1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SYP
  4. 2015

National Bank of Ukraine SYP rates in 2015

Average 1 SYP = 0.10163 UAH

The mean of all 365 publications in 2015, ranging from 0.08554 to 0.13636 UAH.

0.100.120.14Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SYP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.10861
Wed, 30 Dec 20150.10861
Tue, 29 Dec 20150.10861
Mon, 28 Dec 20150.10861
Sun, 27 Dec 20150.10861
Sat, 26 Dec 20150.10861
Fri, 25 Dec 20150.10861
Thu, 24 Dec 20150.10861
Wed, 23 Dec 20150.10861
Tue, 22 Dec 20150.10861
Mon, 21 Dec 20150.10861
Sun, 20 Dec 20150.10861
Sat, 19 Dec 20150.10861
Fri, 18 Dec 20150.10861
Thu, 17 Dec 20150.10861
Wed, 16 Dec 20150.10861
Tue, 15 Dec 20150.10861
Mon, 14 Dec 20150.10861
Sun, 13 Dec 20150.10861
Sat, 12 Dec 20150.10861
Fri, 11 Dec 20150.10861
Thu, 10 Dec 20150.10861
Wed, 9 Dec 20150.10861
Tue, 8 Dec 20150.10861
Mon, 7 Dec 20150.10861
Sun, 6 Dec 20150.10861
Sat, 5 Dec 20150.10861
Fri, 4 Dec 20150.10861
Thu, 3 Dec 20150.10861
Wed, 2 Dec 20150.10861
Tue, 1 Dec 20150.10861
Mon, 30 Nov 20150.10426
Sun, 29 Nov 20150.10426
Sat, 28 Nov 20150.10426
Fri, 27 Nov 20150.10426
Thu, 26 Nov 20150.10426
Wed, 25 Nov 20150.10426
Tue, 24 Nov 20150.10426
Mon, 23 Nov 20150.10426
Sun, 22 Nov 20150.10426
Sat, 21 Nov 20150.10426
Fri, 20 Nov 20150.10426
Thu, 19 Nov 20150.10426
Wed, 18 Nov 20150.10426
Tue, 17 Nov 20150.10426
Mon, 16 Nov 20150.10426
Sun, 15 Nov 20150.10426
Sat, 14 Nov 20150.10426
Fri, 13 Nov 20150.10426
Thu, 12 Nov 20150.10426
Wed, 11 Nov 20150.10426
Tue, 10 Nov 20150.10426
Mon, 9 Nov 20150.10426
Sun, 8 Nov 20150.10426
Sat, 7 Nov 20150.10426
Fri, 6 Nov 20150.10426
Thu, 5 Nov 20150.10426
Wed, 4 Nov 20150.10426
Tue, 3 Nov 20150.10426
Mon, 2 Nov 20150.10426
Sun, 1 Nov 20150.10426
Sat, 31 Oct 20150.09658
Fri, 30 Oct 20150.09658
Thu, 29 Oct 20150.09658
Wed, 28 Oct 20150.09658
Tue, 27 Oct 20150.09658
Mon, 26 Oct 20150.09658
Sun, 25 Oct 20150.09658
Sat, 24 Oct 20150.09658
Fri, 23 Oct 20150.09658
Thu, 22 Oct 20150.09658
Wed, 21 Oct 20150.09658
Tue, 20 Oct 20150.09658
Mon, 19 Oct 20150.09658
Sun, 18 Oct 20150.09658
Sat, 17 Oct 20150.09658
Fri, 16 Oct 20150.09658
Thu, 15 Oct 20150.09658
Wed, 14 Oct 20150.09658
Tue, 13 Oct 20150.09658
Mon, 12 Oct 20150.09658
Sun, 11 Oct 20150.09658
Sat, 10 Oct 20150.09658
Fri, 9 Oct 20150.09658
Thu, 8 Oct 20150.09658
Wed, 7 Oct 20150.09658
Tue, 6 Oct 20150.09658
Mon, 5 Oct 20150.09658
Sun, 4 Oct 20150.09658
Sat, 3 Oct 20150.09658
Fri, 2 Oct 20150.09658
Thu, 1 Oct 20150.09658
Wed, 30 Sep 20150.09918
Tue, 29 Sep 20150.09918
Mon, 28 Sep 20150.09918
Sun, 27 Sep 20150.09918
Sat, 26 Sep 20150.09918
Fri, 25 Sep 20150.09918
Thu, 24 Sep 20150.09918
Wed, 23 Sep 20150.09918
Tue, 22 Sep 20150.09918
Mon, 21 Sep 20150.09918
Sun, 20 Sep 20150.09918
Sat, 19 Sep 20150.09918
Fri, 18 Sep 20150.09918
Thu, 17 Sep 20150.09918
Wed, 16 Sep 20150.09918
Tue, 15 Sep 20150.09918
Mon, 14 Sep 20150.09918
Sun, 13 Sep 20150.09918
Sat, 12 Sep 20150.09918
Fri, 11 Sep 20150.09918
Thu, 10 Sep 20150.09918
Wed, 9 Sep 20150.09918
Tue, 8 Sep 20150.09918
Mon, 7 Sep 20150.09918
Sun, 6 Sep 20150.09918
Sat, 5 Sep 20150.09918
Fri, 4 Sep 20150.09918
Thu, 3 Sep 20150.09918
Wed, 2 Sep 20150.09918
Tue, 1 Sep 20150.09918
Mon, 31 Aug 20150.09806
Sun, 30 Aug 20150.09806
Sat, 29 Aug 20150.09806
Fri, 28 Aug 20150.09806
Thu, 27 Aug 20150.09806
Wed, 26 Aug 20150.09806
Tue, 25 Aug 20150.09806
Mon, 24 Aug 20150.09806
Sun, 23 Aug 20150.09806
Sat, 22 Aug 20150.09806
Fri, 21 Aug 20150.09806
Thu, 20 Aug 20150.09806
Wed, 19 Aug 20150.09806
Tue, 18 Aug 20150.09806
Mon, 17 Aug 20150.09806
Sun, 16 Aug 20150.09806
Sat, 15 Aug 20150.09806
Fri, 14 Aug 20150.09806
Thu, 13 Aug 20150.09806
Wed, 12 Aug 20150.09806
Tue, 11 Aug 20150.09806
Mon, 10 Aug 20150.09806
Sun, 9 Aug 20150.09806
Sat, 8 Aug 20150.09806
Fri, 7 Aug 20150.09806
Thu, 6 Aug 20150.09806
Wed, 5 Aug 20150.09806
Tue, 4 Aug 20150.09806
Mon, 3 Aug 20150.09806
Sun, 2 Aug 20150.09806
Sat, 1 Aug 20150.09806
Fri, 31 Jul 20150.09664
Thu, 30 Jul 20150.09664
Wed, 29 Jul 20150.09664
Tue, 28 Jul 20150.09664
Mon, 27 Jul 20150.09664
Sun, 26 Jul 20150.09664
Sat, 25 Jul 20150.09664
Fri, 24 Jul 20150.09664
Thu, 23 Jul 20150.09664
Wed, 22 Jul 20150.09664
Tue, 21 Jul 20150.09664
Mon, 20 Jul 20150.09664
Sun, 19 Jul 20150.09664
Sat, 18 Jul 20150.09664
Fri, 17 Jul 20150.09664
Thu, 16 Jul 20150.09664
Wed, 15 Jul 20150.09664
Tue, 14 Jul 20150.09664
Mon, 13 Jul 20150.09664
Sun, 12 Jul 20150.09664
Sat, 11 Jul 20150.09664
Fri, 10 Jul 20150.09664
Thu, 9 Jul 20150.09664
Wed, 8 Jul 20150.09664
Tue, 7 Jul 20150.09664
Mon, 6 Jul 20150.09664
Sun, 5 Jul 20150.09664
Sat, 4 Jul 20150.09664
Fri, 3 Jul 20150.09664
Thu, 2 Jul 20150.09664
Wed, 1 Jul 20150.09664
Tue, 30 Jun 20150.09737
Mon, 29 Jun 20150.09737
Sun, 28 Jun 20150.09737
Sat, 27 Jun 20150.09737
Fri, 26 Jun 20150.09737
Thu, 25 Jun 20150.09737
Wed, 24 Jun 20150.09737
Tue, 23 Jun 20150.09737
Mon, 22 Jun 20150.09737
Sun, 21 Jun 20150.09737
Sat, 20 Jun 20150.09737
Fri, 19 Jun 20150.09737
Thu, 18 Jun 20150.09737
Wed, 17 Jun 20150.09737
Tue, 16 Jun 20150.09737
Mon, 15 Jun 20150.09737
Sun, 14 Jun 20150.09737
Sat, 13 Jun 20150.09737
Fri, 12 Jun 20150.09737
Thu, 11 Jun 20150.09737
Wed, 10 Jun 20150.09737
Tue, 9 Jun 20150.09737
Mon, 8 Jun 20150.09737
Sun, 7 Jun 20150.09737
Sat, 6 Jun 20150.09737
Fri, 5 Jun 20150.09737
Thu, 4 Jun 20150.09737
Wed, 3 Jun 20150.09737
Tue, 2 Jun 20150.09737
Mon, 1 Jun 20150.09737
Sun, 31 May 20150.09610
Sat, 30 May 20150.09610
Fri, 29 May 20150.09610
Thu, 28 May 20150.09610
Wed, 27 May 20150.09610
Tue, 26 May 20150.09610
Mon, 25 May 20150.09610
Sun, 24 May 20150.09610
Sat, 23 May 20150.09610
Fri, 22 May 20150.09610
Thu, 21 May 20150.09610
Wed, 20 May 20150.09610
Tue, 19 May 20150.09610
Mon, 18 May 20150.09610
Sun, 17 May 20150.09610
Sat, 16 May 20150.09610
Fri, 15 May 20150.09610
Thu, 14 May 20150.09610
Wed, 13 May 20150.09610
Tue, 12 May 20150.09610
Mon, 11 May 20150.09610
Sun, 10 May 20150.09610
Sat, 9 May 20150.09610
Fri, 8 May 20150.09610
Thu, 7 May 20150.09610
Wed, 6 May 20150.09610
Tue, 5 May 20150.09610
Mon, 4 May 20150.09610
Sun, 3 May 20150.09610
Sat, 2 May 20150.09610
Fri, 1 May 20150.09610
Thu, 30 Apr 20150.11086
Wed, 29 Apr 20150.11086
Tue, 28 Apr 20150.11086
Mon, 27 Apr 20150.11086
Sun, 26 Apr 20150.11086
Sat, 25 Apr 20150.11086
Fri, 24 Apr 20150.11086
Thu, 23 Apr 20150.11086
Wed, 22 Apr 20150.11086
Tue, 21 Apr 20150.11086
Mon, 20 Apr 20150.11086
Sun, 19 Apr 20150.11086
Sat, 18 Apr 20150.11086
Fri, 17 Apr 20150.11086
Thu, 16 Apr 20150.11086
Wed, 15 Apr 20150.11086
Tue, 14 Apr 20150.11086
Mon, 13 Apr 20150.11086
Sun, 12 Apr 20150.11086
Sat, 11 Apr 20150.11086
Fri, 10 Apr 20150.11086
Thu, 9 Apr 20150.11086
Wed, 8 Apr 20150.11086
Tue, 7 Apr 20150.11086
Mon, 6 Apr 20150.11086
Sun, 5 Apr 20150.11086
Sat, 4 Apr 20150.11086
Fri, 3 Apr 20150.11086
Thu, 2 Apr 20150.11086
Wed, 1 Apr 20150.11086
Tue, 31 Mar 20150.13636
Mon, 30 Mar 20150.13636
Sun, 29 Mar 20150.13636
Sat, 28 Mar 20150.13636
Fri, 27 Mar 20150.13636
Thu, 26 Mar 20150.13636
Wed, 25 Mar 20150.13636
Tue, 24 Mar 20150.13636
Mon, 23 Mar 20150.13636
Sun, 22 Mar 20150.13636
Sat, 21 Mar 20150.13636
Fri, 20 Mar 20150.13636
Thu, 19 Mar 20150.13636
Wed, 18 Mar 20150.13636
Tue, 17 Mar 20150.13636
Mon, 16 Mar 20150.13636
Sun, 15 Mar 20150.13636
Sat, 14 Mar 20150.13636
Fri, 13 Mar 20150.13636
Thu, 12 Mar 20150.13636
Wed, 11 Mar 20150.13636
Tue, 10 Mar 20150.13636
Mon, 9 Mar 20150.13636
Sun, 8 Mar 20150.13636
Sat, 7 Mar 20150.13636
Fri, 6 Mar 20150.13636
Thu, 5 Mar 20150.13636
Wed, 4 Mar 20150.13636
Tue, 3 Mar 20150.13636
Mon, 2 Mar 20150.13636
Sun, 1 Mar 20150.13636
Sat, 28 Feb 20150.08554
Fri, 27 Feb 20150.08554
Thu, 26 Feb 20150.08554
Wed, 25 Feb 20150.08554
Tue, 24 Feb 20150.08554
Mon, 23 Feb 20150.08554
Sun, 22 Feb 20150.08554
Sat, 21 Feb 20150.08554
Fri, 20 Feb 20150.08554
Thu, 19 Feb 20150.08554
Wed, 18 Feb 20150.08554
Tue, 17 Feb 20150.08554
Mon, 16 Feb 20150.08554
Sun, 15 Feb 20150.08554
Sat, 14 Feb 20150.08554
Fri, 13 Feb 20150.08554
Thu, 12 Feb 20150.08554
Wed, 11 Feb 20150.08554
Tue, 10 Feb 20150.08554
Mon, 9 Feb 20150.08554
Sun, 8 Feb 20150.08554
Sat, 7 Feb 20150.08554
Fri, 6 Feb 20150.08554
Thu, 5 Feb 20150.08554
Wed, 4 Feb 20150.08554
Tue, 3 Feb 20150.08554
Mon, 2 Feb 20150.08554
Sun, 1 Feb 20150.08554
Sat, 31 Jan 20150.08859
Fri, 30 Jan 20150.08859
Thu, 29 Jan 20150.08859
Wed, 28 Jan 20150.08859
Tue, 27 Jan 20150.08859
Mon, 26 Jan 20150.08859
Sun, 25 Jan 20150.08859
Sat, 24 Jan 20150.08859
Fri, 23 Jan 20150.08859
Thu, 22 Jan 20150.08859
Wed, 21 Jan 20150.08859
Tue, 20 Jan 20150.08859
Mon, 19 Jan 20150.08859
Sun, 18 Jan 20150.08859
Sat, 17 Jan 20150.08859
Fri, 16 Jan 20150.08859
Thu, 15 Jan 20150.08859
Wed, 14 Jan 20150.08859
Tue, 13 Jan 20150.08859
Mon, 12 Jan 20150.08859
Sun, 11 Jan 20150.08859
Sat, 10 Jan 20150.08859
Fri, 9 Jan 20150.08859
Thu, 8 Jan 20150.08859
Wed, 7 Jan 20150.08859
Tue, 6 Jan 20150.08859
Mon, 5 Jan 20150.08859
Sun, 4 Jan 20150.08859
Sat, 3 Jan 20150.08859
Fri, 2 Jan 20150.08859
Thu, 1 Jan 20150.08859

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"