1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SYP
  4. 2011

National Bank of Ukraine SYP rates in 2011

Average 1 SYP = 0.16723 UAH

The mean of all 365 publications in 2011, ranging from 0.15973 to 0.17075 UAH.

0.160.1650.17Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SYP in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.15973
Fri, 30 Dec 20110.15973
Thu, 29 Dec 20110.15973
Wed, 28 Dec 20110.15973
Tue, 27 Dec 20110.15973
Mon, 26 Dec 20110.15973
Sun, 25 Dec 20110.15973
Sat, 24 Dec 20110.15973
Fri, 23 Dec 20110.15973
Thu, 22 Dec 20110.15973
Wed, 21 Dec 20110.15973
Tue, 20 Dec 20110.15973
Mon, 19 Dec 20110.15973
Sun, 18 Dec 20110.15973
Sat, 17 Dec 20110.15973
Fri, 16 Dec 20110.15973
Thu, 15 Dec 20110.15973
Wed, 14 Dec 20110.15973
Tue, 13 Dec 20110.15973
Mon, 12 Dec 20110.15973
Sun, 11 Dec 20110.15973
Sat, 10 Dec 20110.15973
Fri, 9 Dec 20110.15973
Thu, 8 Dec 20110.15973
Wed, 7 Dec 20110.15973
Tue, 6 Dec 20110.15973
Mon, 5 Dec 20110.15973
Sun, 4 Dec 20110.15973
Sat, 3 Dec 20110.15973
Fri, 2 Dec 20110.15973
Thu, 1 Dec 20110.15973
Wed, 30 Nov 20110.16213
Tue, 29 Nov 20110.16213
Mon, 28 Nov 20110.16213
Sun, 27 Nov 20110.16213
Sat, 26 Nov 20110.16213
Fri, 25 Nov 20110.16213
Thu, 24 Nov 20110.16213
Wed, 23 Nov 20110.16213
Tue, 22 Nov 20110.16213
Mon, 21 Nov 20110.16213
Sun, 20 Nov 20110.16213
Sat, 19 Nov 20110.16213
Fri, 18 Nov 20110.16213
Thu, 17 Nov 20110.16213
Wed, 16 Nov 20110.16213
Tue, 15 Nov 20110.16213
Mon, 14 Nov 20110.16213
Sun, 13 Nov 20110.16213
Sat, 12 Nov 20110.16213
Fri, 11 Nov 20110.16213
Thu, 10 Nov 20110.16213
Wed, 9 Nov 20110.16213
Tue, 8 Nov 20110.16213
Mon, 7 Nov 20110.16213
Sun, 6 Nov 20110.16213
Sat, 5 Nov 20110.16213
Fri, 4 Nov 20110.16213
Thu, 3 Nov 20110.16213
Wed, 2 Nov 20110.16213
Tue, 1 Nov 20110.16213
Mon, 31 Oct 20110.16354
Sun, 30 Oct 20110.16354
Sat, 29 Oct 20110.16354
Fri, 28 Oct 20110.16354
Thu, 27 Oct 20110.16354
Wed, 26 Oct 20110.16354
Tue, 25 Oct 20110.16354
Mon, 24 Oct 20110.16354
Sun, 23 Oct 20110.16354
Sat, 22 Oct 20110.16354
Fri, 21 Oct 20110.16354
Thu, 20 Oct 20110.16354
Wed, 19 Oct 20110.16354
Tue, 18 Oct 20110.16354
Mon, 17 Oct 20110.16354
Sun, 16 Oct 20110.16354
Sat, 15 Oct 20110.16354
Fri, 14 Oct 20110.16354
Thu, 13 Oct 20110.16354
Wed, 12 Oct 20110.16354
Tue, 11 Oct 20110.16354
Mon, 10 Oct 20110.16354
Sun, 9 Oct 20110.16354
Sat, 8 Oct 20110.16354
Fri, 7 Oct 20110.16354
Thu, 6 Oct 20110.16354
Wed, 5 Oct 20110.16354
Tue, 4 Oct 20110.16354
Mon, 3 Oct 20110.16354
Sun, 2 Oct 20110.16354
Sat, 1 Oct 20110.16354
Fri, 30 Sep 20110.16823
Thu, 29 Sep 20110.16823
Wed, 28 Sep 20110.16823
Tue, 27 Sep 20110.16823
Mon, 26 Sep 20110.16823
Sun, 25 Sep 20110.16823
Sat, 24 Sep 20110.16823
Fri, 23 Sep 20110.16823
Thu, 22 Sep 20110.16823
Wed, 21 Sep 20110.16823
Tue, 20 Sep 20110.16823
Mon, 19 Sep 20110.16823
Sun, 18 Sep 20110.16823
Sat, 17 Sep 20110.16823
Fri, 16 Sep 20110.16823
Thu, 15 Sep 20110.16823
Wed, 14 Sep 20110.16823
Tue, 13 Sep 20110.16823
Mon, 12 Sep 20110.16823
Sun, 11 Sep 20110.16823
Sat, 10 Sep 20110.16823
Fri, 9 Sep 20110.16823
Thu, 8 Sep 20110.16823
Wed, 7 Sep 20110.16823
Tue, 6 Sep 20110.16823
Mon, 5 Sep 20110.16823
Sun, 4 Sep 20110.16823
Sat, 3 Sep 20110.16823
Fri, 2 Sep 20110.16823
Thu, 1 Sep 20110.16823
Wed, 31 Aug 20110.16781
Tue, 30 Aug 20110.16781
Mon, 29 Aug 20110.16781
Sun, 28 Aug 20110.16781
Sat, 27 Aug 20110.16781
Fri, 26 Aug 20110.16781
Thu, 25 Aug 20110.16781
Wed, 24 Aug 20110.16781
Tue, 23 Aug 20110.16781
Mon, 22 Aug 20110.16781
Sun, 21 Aug 20110.16781
Sat, 20 Aug 20110.16781
Fri, 19 Aug 20110.16781
Thu, 18 Aug 20110.16781
Wed, 17 Aug 20110.16781
Tue, 16 Aug 20110.16781
Mon, 15 Aug 20110.16781
Sun, 14 Aug 20110.16781
Sat, 13 Aug 20110.16781
Fri, 12 Aug 20110.16781
Thu, 11 Aug 20110.16781
Wed, 10 Aug 20110.16781
Tue, 9 Aug 20110.16781
Mon, 8 Aug 20110.16781
Sun, 7 Aug 20110.16781
Sat, 6 Aug 20110.16781
Fri, 5 Aug 20110.16781
Thu, 4 Aug 20110.16781
Wed, 3 Aug 20110.16781
Tue, 2 Aug 20110.16781
Mon, 1 Aug 20110.16781
Sun, 31 Jul 20110.16812
Sat, 30 Jul 20110.16812
Fri, 29 Jul 20110.16812
Thu, 28 Jul 20110.16812
Wed, 27 Jul 20110.16812
Tue, 26 Jul 20110.16812
Mon, 25 Jul 20110.16812
Sun, 24 Jul 20110.16812
Sat, 23 Jul 20110.16812
Fri, 22 Jul 20110.16812
Thu, 21 Jul 20110.16812
Wed, 20 Jul 20110.16812
Tue, 19 Jul 20110.16812
Mon, 18 Jul 20110.16812
Sun, 17 Jul 20110.16812
Sat, 16 Jul 20110.16812
Fri, 15 Jul 20110.16812
Thu, 14 Jul 20110.16812
Wed, 13 Jul 20110.16812
Tue, 12 Jul 20110.16812
Mon, 11 Jul 20110.16812
Sun, 10 Jul 20110.16812
Sat, 9 Jul 20110.16812
Fri, 8 Jul 20110.16812
Thu, 7 Jul 20110.16812
Wed, 6 Jul 20110.16812
Tue, 5 Jul 20110.16812
Mon, 4 Jul 20110.16812
Sun, 3 Jul 20110.16812
Sat, 2 Jul 20110.16812
Fri, 1 Jul 20110.16812
Thu, 30 Jun 20110.16816
Wed, 29 Jun 20110.16816
Tue, 28 Jun 20110.16816
Mon, 27 Jun 20110.16816
Sun, 26 Jun 20110.16816
Sat, 25 Jun 20110.16816
Fri, 24 Jun 20110.16816
Thu, 23 Jun 20110.16816
Wed, 22 Jun 20110.16816
Tue, 21 Jun 20110.16816
Mon, 20 Jun 20110.16816
Sun, 19 Jun 20110.16816
Sat, 18 Jun 20110.16816
Fri, 17 Jun 20110.16816
Thu, 16 Jun 20110.16816
Wed, 15 Jun 20110.16816
Tue, 14 Jun 20110.16816
Mon, 13 Jun 20110.16816
Sun, 12 Jun 20110.16816
Sat, 11 Jun 20110.16816
Fri, 10 Jun 20110.16816
Thu, 9 Jun 20110.16816
Wed, 8 Jun 20110.16816
Tue, 7 Jun 20110.16816
Mon, 6 Jun 20110.16816
Sun, 5 Jun 20110.16816
Sat, 4 Jun 20110.16816
Fri, 3 Jun 20110.16816
Thu, 2 Jun 20110.16816
Wed, 1 Jun 20110.16816
Tue, 31 May 20110.16787
Mon, 30 May 20110.16787
Sun, 29 May 20110.16787
Sat, 28 May 20110.16787
Fri, 27 May 20110.16787
Thu, 26 May 20110.16787
Wed, 25 May 20110.16787
Tue, 24 May 20110.16787
Mon, 23 May 20110.16787
Sun, 22 May 20110.16787
Sat, 21 May 20110.16787
Fri, 20 May 20110.16787
Thu, 19 May 20110.16787
Wed, 18 May 20110.16787
Tue, 17 May 20110.16787
Mon, 16 May 20110.16787
Sun, 15 May 20110.16787
Sat, 14 May 20110.16787
Fri, 13 May 20110.16787
Thu, 12 May 20110.16787
Wed, 11 May 20110.16787
Tue, 10 May 20110.16787
Mon, 9 May 20110.16787
Sun, 8 May 20110.16787
Sat, 7 May 20110.16787
Fri, 6 May 20110.16787
Thu, 5 May 20110.16787
Wed, 4 May 20110.16787
Tue, 3 May 20110.16787
Mon, 2 May 20110.16787
Sun, 1 May 20110.16787
Sat, 30 Apr 20110.17027
Fri, 29 Apr 20110.17027
Thu, 28 Apr 20110.17027
Wed, 27 Apr 20110.17027
Tue, 26 Apr 20110.17027
Mon, 25 Apr 20110.17027
Sun, 24 Apr 20110.17027
Sat, 23 Apr 20110.17027
Fri, 22 Apr 20110.17027
Thu, 21 Apr 20110.17027
Wed, 20 Apr 20110.17027
Tue, 19 Apr 20110.17027
Mon, 18 Apr 20110.17027
Sun, 17 Apr 20110.17027
Sat, 16 Apr 20110.17027
Fri, 15 Apr 20110.17027
Thu, 14 Apr 20110.17027
Wed, 13 Apr 20110.17027
Tue, 12 Apr 20110.17027
Mon, 11 Apr 20110.17027
Sun, 10 Apr 20110.17027
Sat, 9 Apr 20110.17027
Fri, 8 Apr 20110.17027
Thu, 7 Apr 20110.17027
Wed, 6 Apr 20110.17027
Tue, 5 Apr 20110.17027
Mon, 4 Apr 20110.17027
Sun, 3 Apr 20110.17027
Sat, 2 Apr 20110.17027
Fri, 1 Apr 20110.17027
Thu, 31 Mar 20110.17037
Wed, 30 Mar 20110.17037
Tue, 29 Mar 20110.17037
Mon, 28 Mar 20110.17037
Sun, 27 Mar 20110.17037
Sat, 26 Mar 20110.17037
Fri, 25 Mar 20110.17037
Thu, 24 Mar 20110.17037
Wed, 23 Mar 20110.17037
Tue, 22 Mar 20110.17037
Mon, 21 Mar 20110.17037
Sun, 20 Mar 20110.17037
Sat, 19 Mar 20110.17037
Fri, 18 Mar 20110.17037
Thu, 17 Mar 20110.17037
Wed, 16 Mar 20110.17037
Tue, 15 Mar 20110.17037
Mon, 14 Mar 20110.17037
Sun, 13 Mar 20110.17037
Sat, 12 Mar 20110.17037
Fri, 11 Mar 20110.17037
Thu, 10 Mar 20110.17037
Wed, 9 Mar 20110.17037
Tue, 8 Mar 20110.17037
Mon, 7 Mar 20110.17037
Sun, 6 Mar 20110.17037
Sat, 5 Mar 20110.17037
Fri, 4 Mar 20110.17037
Thu, 3 Mar 20110.17037
Wed, 2 Mar 20110.17037
Tue, 1 Mar 20110.17037
Mon, 28 Feb 20110.17075
Sun, 27 Feb 20110.17075
Sat, 26 Feb 20110.17075
Fri, 25 Feb 20110.17075
Thu, 24 Feb 20110.17075
Wed, 23 Feb 20110.17075
Tue, 22 Feb 20110.17075
Mon, 21 Feb 20110.17075
Sun, 20 Feb 20110.17075
Sat, 19 Feb 20110.17075
Fri, 18 Feb 20110.17075
Thu, 17 Feb 20110.17075
Wed, 16 Feb 20110.17075
Tue, 15 Feb 20110.17075
Mon, 14 Feb 20110.17075
Sun, 13 Feb 20110.17075
Sat, 12 Feb 20110.17075
Fri, 11 Feb 20110.17075
Thu, 10 Feb 20110.17075
Wed, 9 Feb 20110.17075
Tue, 8 Feb 20110.17075
Mon, 7 Feb 20110.17075
Sun, 6 Feb 20110.17075
Sat, 5 Feb 20110.17075
Fri, 4 Feb 20110.17075
Thu, 3 Feb 20110.17075
Wed, 2 Feb 20110.17075
Tue, 1 Feb 20110.17075
Mon, 31 Jan 20110.17008
Sun, 30 Jan 20110.17008
Sat, 29 Jan 20110.17008
Fri, 28 Jan 20110.17008
Thu, 27 Jan 20110.17008
Wed, 26 Jan 20110.17008
Tue, 25 Jan 20110.17008
Mon, 24 Jan 20110.17008
Sun, 23 Jan 20110.17008
Sat, 22 Jan 20110.17008
Fri, 21 Jan 20110.17008
Thu, 20 Jan 20110.17008
Wed, 19 Jan 20110.17008
Tue, 18 Jan 20110.17008
Mon, 17 Jan 20110.17008
Sun, 16 Jan 20110.17008
Sat, 15 Jan 20110.17008
Fri, 14 Jan 20110.17008
Thu, 13 Jan 20110.17008
Wed, 12 Jan 20110.17008
Tue, 11 Jan 20110.17008
Mon, 10 Jan 20110.17008
Sun, 9 Jan 20110.17008
Sat, 8 Jan 20110.17008
Fri, 7 Jan 20110.17008
Thu, 6 Jan 20110.17008
Wed, 5 Jan 20110.17008
Tue, 4 Jan 20110.17008
Mon, 3 Jan 20110.17008
Sun, 2 Jan 20110.17008
Sat, 1 Jan 20110.17008

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"