1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SYP
  4. 2016

National Bank of Ukraine SYP rates in 2016

Average 1 SYP = 0.11608 UAH

The mean of all 249 publications in 2016, ranging from 0.05013 to 0.12335 UAH.

0.050.0750.100.125Mar ’16May ’16Jul ’16Sep ’16

Every rate of 2016

1 SYP in UAH, newest first, one row per publication.

DateRate
Mon, 3 Oct 20160.05013
Sun, 2 Oct 20160.05013
Sat, 1 Oct 20160.05013
Fri, 30 Sep 20160.12165
Thu, 29 Sep 20160.12165
Wed, 28 Sep 20160.12165
Tue, 27 Sep 20160.12165
Mon, 26 Sep 20160.12165
Sun, 25 Sep 20160.12165
Sat, 24 Sep 20160.12165
Fri, 23 Sep 20160.12165
Thu, 22 Sep 20160.12165
Wed, 21 Sep 20160.12165
Tue, 20 Sep 20160.12165
Mon, 19 Sep 20160.12165
Sun, 18 Sep 20160.12165
Sat, 17 Sep 20160.12165
Fri, 16 Sep 20160.12165
Thu, 15 Sep 20160.12165
Wed, 14 Sep 20160.12165
Tue, 13 Sep 20160.12165
Mon, 12 Sep 20160.12165
Sun, 11 Sep 20160.12165
Sat, 10 Sep 20160.12165
Fri, 9 Sep 20160.12165
Thu, 8 Sep 20160.12165
Wed, 7 Sep 20160.12165
Tue, 6 Sep 20160.12165
Mon, 5 Sep 20160.12165
Sun, 4 Sep 20160.12165
Sat, 3 Sep 20160.12165
Fri, 2 Sep 20160.12165
Thu, 1 Sep 20160.12165
Wed, 31 Aug 20160.11514
Tue, 30 Aug 20160.11514
Mon, 29 Aug 20160.11514
Sun, 28 Aug 20160.11514
Sat, 27 Aug 20160.11514
Fri, 26 Aug 20160.11514
Thu, 25 Aug 20160.11514
Wed, 24 Aug 20160.11514
Tue, 23 Aug 20160.11514
Mon, 22 Aug 20160.11514
Sun, 21 Aug 20160.11514
Sat, 20 Aug 20160.11514
Fri, 19 Aug 20160.11514
Thu, 18 Aug 20160.11514
Wed, 17 Aug 20160.11514
Tue, 16 Aug 20160.11514
Mon, 15 Aug 20160.11514
Sun, 14 Aug 20160.11514
Sat, 13 Aug 20160.11514
Fri, 12 Aug 20160.11514
Thu, 11 Aug 20160.11514
Wed, 10 Aug 20160.11514
Tue, 9 Aug 20160.11514
Mon, 8 Aug 20160.11514
Sun, 7 Aug 20160.11514
Sat, 6 Aug 20160.11514
Fri, 5 Aug 20160.11514
Thu, 4 Aug 20160.11514
Wed, 3 Aug 20160.11514
Tue, 2 Aug 20160.11514
Mon, 1 Aug 20160.11514
Sun, 31 Jul 20160.11465
Sat, 30 Jul 20160.11465
Fri, 29 Jul 20160.11465
Thu, 28 Jul 20160.11465
Wed, 27 Jul 20160.11465
Tue, 26 Jul 20160.11465
Mon, 25 Jul 20160.11465
Sun, 24 Jul 20160.11465
Sat, 23 Jul 20160.11465
Fri, 22 Jul 20160.11465
Thu, 21 Jul 20160.11465
Wed, 20 Jul 20160.11465
Tue, 19 Jul 20160.11465
Mon, 18 Jul 20160.11465
Sun, 17 Jul 20160.11465
Sat, 16 Jul 20160.11465
Fri, 15 Jul 20160.11465
Thu, 14 Jul 20160.11465
Wed, 13 Jul 20160.11465
Tue, 12 Jul 20160.11465
Mon, 11 Jul 20160.11465
Sun, 10 Jul 20160.11465
Sat, 9 Jul 20160.11465
Fri, 8 Jul 20160.11465
Thu, 7 Jul 20160.11465
Wed, 6 Jul 20160.11465
Tue, 5 Jul 20160.11465
Mon, 4 Jul 20160.11465
Sun, 3 Jul 20160.11465
Sat, 2 Jul 20160.11465
Fri, 1 Jul 20160.11465
Thu, 30 Jun 20160.11538
Wed, 29 Jun 20160.11538
Tue, 28 Jun 20160.11538
Mon, 27 Jun 20160.11538
Sun, 26 Jun 20160.11538
Sat, 25 Jun 20160.11538
Fri, 24 Jun 20160.11538
Thu, 23 Jun 20160.11538
Wed, 22 Jun 20160.11538
Tue, 21 Jun 20160.11538
Mon, 20 Jun 20160.11538
Sun, 19 Jun 20160.11538
Sat, 18 Jun 20160.11538
Fri, 17 Jun 20160.11538
Thu, 16 Jun 20160.11538
Wed, 15 Jun 20160.11538
Tue, 14 Jun 20160.11538
Mon, 13 Jun 20160.11538
Sun, 12 Jun 20160.11538
Sat, 11 Jun 20160.11538
Fri, 10 Jun 20160.11538
Thu, 9 Jun 20160.11538
Wed, 8 Jun 20160.11538
Tue, 7 Jun 20160.11538
Mon, 6 Jun 20160.11538
Sun, 5 Jun 20160.11538
Sat, 4 Jun 20160.11538
Fri, 3 Jun 20160.11538
Thu, 2 Jun 20160.11538
Wed, 1 Jun 20160.11538
Tue, 3 May 20160.11520
Mon, 2 May 20160.11520
Sun, 1 May 20160.11520
Sat, 30 Apr 20160.11972
Fri, 29 Apr 20160.11972
Thu, 28 Apr 20160.11972
Wed, 27 Apr 20160.11972
Tue, 26 Apr 20160.11972
Mon, 25 Apr 20160.11972
Sun, 24 Apr 20160.11972
Sat, 23 Apr 20160.11972
Fri, 22 Apr 20160.11972
Thu, 21 Apr 20160.11972
Wed, 20 Apr 20160.11972
Tue, 19 Apr 20160.11972
Mon, 18 Apr 20160.11972
Sun, 17 Apr 20160.11972
Sat, 16 Apr 20160.11972
Fri, 15 Apr 20160.11972
Thu, 14 Apr 20160.11972
Wed, 13 Apr 20160.11972
Tue, 12 Apr 20160.11972
Mon, 11 Apr 20160.11972
Sun, 10 Apr 20160.11972
Sat, 9 Apr 20160.11972
Fri, 8 Apr 20160.11972
Thu, 7 Apr 20160.11972
Wed, 6 Apr 20160.11972
Tue, 5 Apr 20160.11972
Mon, 4 Apr 20160.11972
Sun, 3 Apr 20160.11972
Sat, 2 Apr 20160.11972
Fri, 1 Apr 20160.11972
Thu, 31 Mar 20160.12335
Wed, 30 Mar 20160.12335
Tue, 29 Mar 20160.12335
Mon, 28 Mar 20160.12335
Sun, 27 Mar 20160.12335
Sat, 26 Mar 20160.12335
Fri, 25 Mar 20160.12335
Thu, 24 Mar 20160.12335
Wed, 23 Mar 20160.12335
Tue, 22 Mar 20160.12335
Mon, 21 Mar 20160.12335
Sun, 20 Mar 20160.12335
Sat, 19 Mar 20160.12335
Fri, 18 Mar 20160.12335
Thu, 17 Mar 20160.12335
Wed, 16 Mar 20160.12335
Tue, 15 Mar 20160.12335
Mon, 14 Mar 20160.12335
Sun, 13 Mar 20160.12335
Sat, 12 Mar 20160.12335
Fri, 11 Mar 20160.12335
Thu, 10 Mar 20160.12335
Wed, 9 Mar 20160.12335
Tue, 8 Mar 20160.12335
Mon, 7 Mar 20160.12335
Sun, 6 Mar 20160.12335
Sat, 5 Mar 20160.12335
Fri, 4 Mar 20160.12335
Thu, 3 Mar 20160.12335
Wed, 2 Mar 20160.12335
Tue, 1 Mar 20160.12335
Mon, 29 Feb 20160.11629
Sun, 28 Feb 20160.11629
Sat, 27 Feb 20160.11629
Fri, 26 Feb 20160.11629
Thu, 25 Feb 20160.11629
Wed, 24 Feb 20160.11629
Tue, 23 Feb 20160.11629
Mon, 22 Feb 20160.11629
Sun, 21 Feb 20160.11629
Sat, 20 Feb 20160.11629
Fri, 19 Feb 20160.11629
Thu, 18 Feb 20160.11629
Wed, 17 Feb 20160.11629
Tue, 16 Feb 20160.11629
Mon, 15 Feb 20160.11629
Sun, 14 Feb 20160.11629
Sat, 13 Feb 20160.11629
Fri, 12 Feb 20160.11629
Thu, 11 Feb 20160.11629
Wed, 10 Feb 20160.11629
Tue, 9 Feb 20160.11629
Mon, 8 Feb 20160.11629
Sun, 7 Feb 20160.11629
Sat, 6 Feb 20160.11629
Fri, 5 Feb 20160.11629
Thu, 4 Feb 20160.11629
Wed, 3 Feb 20160.11629
Tue, 2 Feb 20160.11629
Mon, 1 Feb 20160.11629
Sun, 31 Jan 20160.10924
Sat, 30 Jan 20160.10924
Fri, 29 Jan 20160.10924
Thu, 28 Jan 20160.10924
Wed, 27 Jan 20160.10924
Tue, 26 Jan 20160.10924
Mon, 25 Jan 20160.10924
Sun, 24 Jan 20160.10924
Sat, 23 Jan 20160.10924
Fri, 22 Jan 20160.10924
Thu, 21 Jan 20160.10924
Wed, 20 Jan 20160.10924
Tue, 19 Jan 20160.10924
Mon, 18 Jan 20160.10924
Sun, 17 Jan 20160.10924
Sat, 16 Jan 20160.10924
Fri, 15 Jan 20160.10924
Thu, 14 Jan 20160.10924
Wed, 13 Jan 20160.10924
Tue, 12 Jan 20160.10924
Mon, 11 Jan 20160.10924
Sun, 10 Jan 20160.10924
Sat, 9 Jan 20160.10924
Fri, 8 Jan 20160.10924
Thu, 7 Jan 20160.10924
Wed, 6 Jan 20160.10924
Tue, 5 Jan 20160.10924
Mon, 4 Jan 20160.10924
Sun, 3 Jan 20160.10924
Sat, 2 Jan 20160.10924
Fri, 1 Jan 20160.10924

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"