1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SYP
  4. 2009

National Bank of Ukraine SYP rates in 2009

Average 1 SYP = 0.16924 UAH

The mean of all 365 publications in 2009, ranging from 0.16563 to 0.17413 UAH.

0.1650.16750.170.1725Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SYP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.17350
Wed, 30 Dec 20090.17350
Tue, 29 Dec 20090.17350
Mon, 28 Dec 20090.17350
Sun, 27 Dec 20090.17350
Sat, 26 Dec 20090.17350
Fri, 25 Dec 20090.17350
Thu, 24 Dec 20090.17350
Wed, 23 Dec 20090.17350
Tue, 22 Dec 20090.17350
Mon, 21 Dec 20090.17350
Sun, 20 Dec 20090.17350
Sat, 19 Dec 20090.17350
Fri, 18 Dec 20090.17350
Thu, 17 Dec 20090.17350
Wed, 16 Dec 20090.17350
Tue, 15 Dec 20090.17350
Mon, 14 Dec 20090.17350
Sun, 13 Dec 20090.17350
Sat, 12 Dec 20090.17350
Fri, 11 Dec 20090.17350
Thu, 10 Dec 20090.17350
Wed, 9 Dec 20090.17350
Tue, 8 Dec 20090.17350
Mon, 7 Dec 20090.17350
Sun, 6 Dec 20090.17350
Sat, 5 Dec 20090.17350
Fri, 4 Dec 20090.17350
Thu, 3 Dec 20090.17350
Wed, 2 Dec 20090.17350
Tue, 1 Dec 20090.17350
Mon, 30 Nov 20090.17391
Sun, 29 Nov 20090.17391
Sat, 28 Nov 20090.17391
Fri, 27 Nov 20090.17391
Thu, 26 Nov 20090.17391
Wed, 25 Nov 20090.17391
Tue, 24 Nov 20090.17391
Mon, 23 Nov 20090.17391
Sun, 22 Nov 20090.17391
Sat, 21 Nov 20090.17391
Fri, 20 Nov 20090.17391
Thu, 19 Nov 20090.17391
Wed, 18 Nov 20090.17391
Tue, 17 Nov 20090.17391
Mon, 16 Nov 20090.17391
Sun, 15 Nov 20090.17391
Sat, 14 Nov 20090.17391
Fri, 13 Nov 20090.17391
Thu, 12 Nov 20090.17391
Wed, 11 Nov 20090.17391
Tue, 10 Nov 20090.17391
Mon, 9 Nov 20090.17391
Sun, 8 Nov 20090.17391
Sat, 7 Nov 20090.17391
Fri, 6 Nov 20090.17391
Thu, 5 Nov 20090.17391
Wed, 4 Nov 20090.17391
Tue, 3 Nov 20090.17391
Mon, 2 Nov 20090.17391
Sun, 1 Nov 20090.17391
Sat, 31 Oct 20090.17413
Fri, 30 Oct 20090.17413
Thu, 29 Oct 20090.17413
Wed, 28 Oct 20090.17413
Tue, 27 Oct 20090.17413
Mon, 26 Oct 20090.17413
Sun, 25 Oct 20090.17413
Sat, 24 Oct 20090.17413
Fri, 23 Oct 20090.17413
Thu, 22 Oct 20090.17413
Wed, 21 Oct 20090.17413
Tue, 20 Oct 20090.17413
Mon, 19 Oct 20090.17413
Sun, 18 Oct 20090.17413
Sat, 17 Oct 20090.17413
Fri, 16 Oct 20090.17413
Thu, 15 Oct 20090.17413
Wed, 14 Oct 20090.17413
Tue, 13 Oct 20090.17413
Mon, 12 Oct 20090.17413
Sun, 11 Oct 20090.17413
Sat, 10 Oct 20090.17413
Fri, 9 Oct 20090.17413
Thu, 8 Oct 20090.17413
Wed, 7 Oct 20090.17413
Tue, 6 Oct 20090.17413
Mon, 5 Oct 20090.17413
Sun, 4 Oct 20090.17413
Sat, 3 Oct 20090.17413
Fri, 2 Oct 20090.17413
Thu, 1 Oct 20090.17413
Wed, 30 Sep 20090.17367
Tue, 29 Sep 20090.17367
Mon, 28 Sep 20090.17367
Sun, 27 Sep 20090.17367
Sat, 26 Sep 20090.17367
Fri, 25 Sep 20090.17367
Thu, 24 Sep 20090.17367
Wed, 23 Sep 20090.17367
Tue, 22 Sep 20090.17367
Mon, 21 Sep 20090.17367
Sun, 20 Sep 20090.17367
Sat, 19 Sep 20090.17367
Fri, 18 Sep 20090.17367
Thu, 17 Sep 20090.17367
Wed, 16 Sep 20090.17367
Tue, 15 Sep 20090.17367
Mon, 14 Sep 20090.17367
Sun, 13 Sep 20090.17367
Sat, 12 Sep 20090.17367
Fri, 11 Sep 20090.17367
Thu, 10 Sep 20090.17367
Wed, 9 Sep 20090.17367
Tue, 8 Sep 20090.17367
Mon, 7 Sep 20090.17367
Sun, 6 Sep 20090.17367
Sat, 5 Sep 20090.17367
Fri, 4 Sep 20090.17367
Thu, 3 Sep 20090.17367
Wed, 2 Sep 20090.17367
Tue, 1 Sep 20090.17367
Mon, 31 Aug 20090.16735
Sun, 30 Aug 20090.16735
Sat, 29 Aug 20090.16735
Fri, 28 Aug 20090.16735
Thu, 27 Aug 20090.16735
Wed, 26 Aug 20090.16735
Tue, 25 Aug 20090.16735
Mon, 24 Aug 20090.16735
Sun, 23 Aug 20090.16735
Sat, 22 Aug 20090.16735
Fri, 21 Aug 20090.16735
Thu, 20 Aug 20090.16735
Wed, 19 Aug 20090.16735
Tue, 18 Aug 20090.16735
Mon, 17 Aug 20090.16735
Sun, 16 Aug 20090.16735
Sat, 15 Aug 20090.16735
Fri, 14 Aug 20090.16735
Thu, 13 Aug 20090.16735
Wed, 12 Aug 20090.16735
Tue, 11 Aug 20090.16735
Mon, 10 Aug 20090.16735
Sun, 9 Aug 20090.16735
Sat, 8 Aug 20090.16735
Fri, 7 Aug 20090.16735
Thu, 6 Aug 20090.16735
Wed, 5 Aug 20090.16735
Tue, 4 Aug 20090.16735
Mon, 3 Aug 20090.16735
Sun, 2 Aug 20090.16735
Sat, 1 Aug 20090.16735
Fri, 31 Jul 20090.16588
Thu, 30 Jul 20090.16588
Wed, 29 Jul 20090.16588
Tue, 28 Jul 20090.16588
Mon, 27 Jul 20090.16588
Sun, 26 Jul 20090.16588
Sat, 25 Jul 20090.16588
Fri, 24 Jul 20090.16588
Thu, 23 Jul 20090.16588
Wed, 22 Jul 20090.16588
Tue, 21 Jul 20090.16588
Mon, 20 Jul 20090.16588
Sun, 19 Jul 20090.16588
Sat, 18 Jul 20090.16588
Fri, 17 Jul 20090.16588
Thu, 16 Jul 20090.16588
Wed, 15 Jul 20090.16588
Tue, 14 Jul 20090.16588
Mon, 13 Jul 20090.16588
Sun, 12 Jul 20090.16588
Sat, 11 Jul 20090.16588
Fri, 10 Jul 20090.16588
Thu, 9 Jul 20090.16588
Wed, 8 Jul 20090.16588
Tue, 7 Jul 20090.16588
Mon, 6 Jul 20090.16588
Sun, 5 Jul 20090.16588
Sat, 4 Jul 20090.16588
Fri, 3 Jul 20090.16588
Thu, 2 Jul 20090.16588
Wed, 1 Jul 20090.16588
Tue, 30 Jun 20090.16563
Mon, 29 Jun 20090.16563
Sun, 28 Jun 20090.16563
Sat, 27 Jun 20090.16563
Fri, 26 Jun 20090.16563
Thu, 25 Jun 20090.16563
Wed, 24 Jun 20090.16563
Tue, 23 Jun 20090.16563
Mon, 22 Jun 20090.16563
Sun, 21 Jun 20090.16563
Sat, 20 Jun 20090.16563
Fri, 19 Jun 20090.16563
Thu, 18 Jun 20090.16563
Wed, 17 Jun 20090.16563
Tue, 16 Jun 20090.16563
Mon, 15 Jun 20090.16563
Sun, 14 Jun 20090.16563
Sat, 13 Jun 20090.16563
Fri, 12 Jun 20090.16563
Thu, 11 Jun 20090.16563
Wed, 10 Jun 20090.16563
Tue, 9 Jun 20090.16563
Mon, 8 Jun 20090.16563
Sun, 7 Jun 20090.16563
Sat, 6 Jun 20090.16563
Fri, 5 Jun 20090.16563
Thu, 4 Jun 20090.16563
Wed, 3 Jun 20090.16563
Tue, 2 Jun 20090.16563
Mon, 1 Jun 20090.16563
Sun, 31 May 20090.16739
Sat, 30 May 20090.16739
Fri, 29 May 20090.16739
Thu, 28 May 20090.16739
Wed, 27 May 20090.16739
Tue, 26 May 20090.16739
Mon, 25 May 20090.16739
Sun, 24 May 20090.16739
Sat, 23 May 20090.16739
Fri, 22 May 20090.16739
Thu, 21 May 20090.16739
Wed, 20 May 20090.16739
Tue, 19 May 20090.16739
Mon, 18 May 20090.16739
Sun, 17 May 20090.16739
Sat, 16 May 20090.16739
Fri, 15 May 20090.16739
Thu, 14 May 20090.16739
Wed, 13 May 20090.16739
Tue, 12 May 20090.16739
Mon, 11 May 20090.16739
Sun, 10 May 20090.16739
Sat, 9 May 20090.16739
Fri, 8 May 20090.16739
Thu, 7 May 20090.16739
Wed, 6 May 20090.16739
Tue, 5 May 20090.16739
Mon, 4 May 20090.16739
Sun, 3 May 20090.16739
Sat, 2 May 20090.16739
Fri, 1 May 20090.16739
Thu, 30 Apr 20090.16739
Wed, 29 Apr 20090.16739
Tue, 28 Apr 20090.16739
Mon, 27 Apr 20090.16739
Sun, 26 Apr 20090.16739
Sat, 25 Apr 20090.16739
Fri, 24 Apr 20090.16739
Thu, 23 Apr 20090.16739
Wed, 22 Apr 20090.16739
Tue, 21 Apr 20090.16739
Mon, 20 Apr 20090.16739
Sun, 19 Apr 20090.16739
Sat, 18 Apr 20090.16739
Fri, 17 Apr 20090.16739
Thu, 16 Apr 20090.16739
Wed, 15 Apr 20090.16739
Tue, 14 Apr 20090.16739
Mon, 13 Apr 20090.16739
Sun, 12 Apr 20090.16739
Sat, 11 Apr 20090.16739
Fri, 10 Apr 20090.16739
Thu, 9 Apr 20090.16739
Wed, 8 Apr 20090.16739
Tue, 7 Apr 20090.16739
Mon, 6 Apr 20090.16739
Sun, 5 Apr 20090.16739
Sat, 4 Apr 20090.16739
Fri, 3 Apr 20090.16739
Thu, 2 Apr 20090.16739
Wed, 1 Apr 20090.16739
Tue, 31 Mar 20090.16739
Mon, 30 Mar 20090.16739
Sun, 29 Mar 20090.16739
Sat, 28 Mar 20090.16739
Fri, 27 Mar 20090.16739
Thu, 26 Mar 20090.16739
Wed, 25 Mar 20090.16739
Tue, 24 Mar 20090.16739
Mon, 23 Mar 20090.16739
Sun, 22 Mar 20090.16739
Sat, 21 Mar 20090.16739
Fri, 20 Mar 20090.16739
Thu, 19 Mar 20090.16739
Wed, 18 Mar 20090.16739
Tue, 17 Mar 20090.16739
Mon, 16 Mar 20090.16739
Sun, 15 Mar 20090.16739
Sat, 14 Mar 20090.16739
Fri, 13 Mar 20090.16739
Thu, 12 Mar 20090.16739
Wed, 11 Mar 20090.16739
Tue, 10 Mar 20090.16739
Mon, 9 Mar 20090.16739
Sun, 8 Mar 20090.16739
Sat, 7 Mar 20090.16739
Fri, 6 Mar 20090.16739
Thu, 5 Mar 20090.16739
Wed, 4 Mar 20090.16739
Tue, 3 Mar 20090.16739
Mon, 2 Mar 20090.16739
Sun, 1 Mar 20090.16739
Sat, 28 Feb 20090.16739
Fri, 27 Feb 20090.16739
Thu, 26 Feb 20090.16739
Wed, 25 Feb 20090.16739
Tue, 24 Feb 20090.16739
Mon, 23 Feb 20090.16739
Sun, 22 Feb 20090.16739
Sat, 21 Feb 20090.16739
Fri, 20 Feb 20090.16739
Thu, 19 Feb 20090.16739
Wed, 18 Feb 20090.16739
Tue, 17 Feb 20090.16739
Mon, 16 Feb 20090.16739
Sun, 15 Feb 20090.16739
Sat, 14 Feb 20090.16739
Fri, 13 Feb 20090.16739
Thu, 12 Feb 20090.16739
Wed, 11 Feb 20090.16739
Tue, 10 Feb 20090.16739
Mon, 9 Feb 20090.16739
Sun, 8 Feb 20090.16739
Sat, 7 Feb 20090.16739
Fri, 6 Feb 20090.16739
Thu, 5 Feb 20090.16739
Wed, 4 Feb 20090.16739
Tue, 3 Feb 20090.16739
Mon, 2 Feb 20090.16739
Sun, 1 Feb 20090.16739
Sat, 31 Jan 20090.16721
Fri, 30 Jan 20090.16721
Thu, 29 Jan 20090.16721
Wed, 28 Jan 20090.16721
Tue, 27 Jan 20090.16721
Mon, 26 Jan 20090.16721
Sun, 25 Jan 20090.16721
Sat, 24 Jan 20090.16721
Fri, 23 Jan 20090.16721
Thu, 22 Jan 20090.16721
Wed, 21 Jan 20090.16721
Tue, 20 Jan 20090.16721
Mon, 19 Jan 20090.16721
Sun, 18 Jan 20090.16721
Sat, 17 Jan 20090.16721
Fri, 16 Jan 20090.16721
Thu, 15 Jan 20090.16721
Wed, 14 Jan 20090.16721
Tue, 13 Jan 20090.16721
Mon, 12 Jan 20090.16721
Sun, 11 Jan 20090.16721
Sat, 10 Jan 20090.16721
Fri, 9 Jan 20090.16721
Thu, 8 Jan 20090.16721
Wed, 7 Jan 20090.16721
Tue, 6 Jan 20090.16721
Mon, 5 Jan 20090.16721
Sun, 4 Jan 20090.16721
Sat, 3 Jan 20090.16721
Fri, 2 Jan 20090.16721
Thu, 1 Jan 20090.16721

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"