National Bank of Ukraine SYP rates in 2008

Average 1 SYP = 0.10344 UAH

The mean of all 366 publications in 2008, ranging from 0.09495 to 0.14640 UAH.

Every rate of 2008

1 SYP in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.14640
Tue, 30 Dec 2008	0.14640
Mon, 29 Dec 2008	0.14640
Sun, 28 Dec 2008	0.14640
Sat, 27 Dec 2008	0.14640
Fri, 26 Dec 2008	0.14640
Thu, 25 Dec 2008	0.14640
Wed, 24 Dec 2008	0.14640
Tue, 23 Dec 2008	0.14640
Mon, 22 Dec 2008	0.14640
Sun, 21 Dec 2008	0.14640
Sat, 20 Dec 2008	0.14640
Fri, 19 Dec 2008	0.14640
Thu, 18 Dec 2008	0.14640
Wed, 17 Dec 2008	0.14640
Tue, 16 Dec 2008	0.14640
Mon, 15 Dec 2008	0.14640
Sun, 14 Dec 2008	0.14640
Sat, 13 Dec 2008	0.14640
Fri, 12 Dec 2008	0.14640
Thu, 11 Dec 2008	0.14640
Wed, 10 Dec 2008	0.14640
Tue, 9 Dec 2008	0.14640
Mon, 8 Dec 2008	0.14640
Sun, 7 Dec 2008	0.14640
Sat, 6 Dec 2008	0.14640
Fri, 5 Dec 2008	0.14640
Thu, 4 Dec 2008	0.14640
Wed, 3 Dec 2008	0.14640
Tue, 2 Dec 2008	0.14640
Mon, 1 Dec 2008	0.14640
Sun, 30 Nov 2008	0.12509
Sat, 29 Nov 2008	0.12509
Fri, 28 Nov 2008	0.12509
Thu, 27 Nov 2008	0.12509
Wed, 26 Nov 2008	0.12509
Tue, 25 Nov 2008	0.12509
Mon, 24 Nov 2008	0.12509
Sun, 23 Nov 2008	0.12509
Sat, 22 Nov 2008	0.12509
Fri, 21 Nov 2008	0.12509
Thu, 20 Nov 2008	0.12509
Wed, 19 Nov 2008	0.12509
Tue, 18 Nov 2008	0.12509
Mon, 17 Nov 2008	0.12509
Sun, 16 Nov 2008	0.12509
Sat, 15 Nov 2008	0.12509
Fri, 14 Nov 2008	0.12509
Thu, 13 Nov 2008	0.12509
Wed, 12 Nov 2008	0.12509
Tue, 11 Nov 2008	0.12509
Mon, 10 Nov 2008	0.12509
Sun, 9 Nov 2008	0.12509
Sat, 8 Nov 2008	0.12509
Fri, 7 Nov 2008	0.12509
Thu, 6 Nov 2008	0.12509
Wed, 5 Nov 2008	0.12509
Tue, 4 Nov 2008	0.12509
Mon, 3 Nov 2008	0.12509
Sun, 2 Nov 2008	0.12509
Sat, 1 Nov 2008	0.12509
Fri, 31 Oct 2008	0.09531
Thu, 30 Oct 2008	0.09531
Wed, 29 Oct 2008	0.09531
Tue, 28 Oct 2008	0.09531
Mon, 27 Oct 2008	0.09531
Sun, 26 Oct 2008	0.09531
Sat, 25 Oct 2008	0.09531
Fri, 24 Oct 2008	0.09531
Thu, 23 Oct 2008	0.09531
Wed, 22 Oct 2008	0.09531
Tue, 21 Oct 2008	0.09531
Mon, 20 Oct 2008	0.09531
Sun, 19 Oct 2008	0.09531
Sat, 18 Oct 2008	0.09531
Fri, 17 Oct 2008	0.09531
Thu, 16 Oct 2008	0.09531
Wed, 15 Oct 2008	0.09531
Tue, 14 Oct 2008	0.09531
Mon, 13 Oct 2008	0.09531
Sun, 12 Oct 2008	0.09531
Sat, 11 Oct 2008	0.09531
Fri, 10 Oct 2008	0.09531
Thu, 9 Oct 2008	0.09531
Wed, 8 Oct 2008	0.09531
Tue, 7 Oct 2008	0.09531
Mon, 6 Oct 2008	0.09531
Sun, 5 Oct 2008	0.09531
Sat, 4 Oct 2008	0.09531
Fri, 3 Oct 2008	0.09531
Thu, 2 Oct 2008	0.09531
Wed, 1 Oct 2008	0.09531
Tue, 30 Sep 2008	0.09497
Mon, 29 Sep 2008	0.09497
Sun, 28 Sep 2008	0.09497
Sat, 27 Sep 2008	0.09497
Fri, 26 Sep 2008	0.09497
Thu, 25 Sep 2008	0.09497
Wed, 24 Sep 2008	0.09497
Tue, 23 Sep 2008	0.09497
Mon, 22 Sep 2008	0.09497
Sun, 21 Sep 2008	0.09497
Sat, 20 Sep 2008	0.09497
Fri, 19 Sep 2008	0.09497
Thu, 18 Sep 2008	0.09497
Wed, 17 Sep 2008	0.09497
Tue, 16 Sep 2008	0.09497
Mon, 15 Sep 2008	0.09497
Sun, 14 Sep 2008	0.09497
Sat, 13 Sep 2008	0.09497
Fri, 12 Sep 2008	0.09497
Thu, 11 Sep 2008	0.09497
Wed, 10 Sep 2008	0.09497
Tue, 9 Sep 2008	0.09497
Mon, 8 Sep 2008	0.09497
Sun, 7 Sep 2008	0.09497
Sat, 6 Sep 2008	0.09497
Fri, 5 Sep 2008	0.09497
Thu, 4 Sep 2008	0.09497
Wed, 3 Sep 2008	0.09497
Tue, 2 Sep 2008	0.09497
Mon, 1 Sep 2008	0.09497
Sun, 31 Aug 2008	0.09500
Sat, 30 Aug 2008	0.09500
Fri, 29 Aug 2008	0.09500
Thu, 28 Aug 2008	0.09500
Wed, 27 Aug 2008	0.09500
Tue, 26 Aug 2008	0.09500
Mon, 25 Aug 2008	0.09500
Sun, 24 Aug 2008	0.09500
Sat, 23 Aug 2008	0.09500
Fri, 22 Aug 2008	0.09500
Thu, 21 Aug 2008	0.09500
Wed, 20 Aug 2008	0.09500
Tue, 19 Aug 2008	0.09500
Mon, 18 Aug 2008	0.09500
Sun, 17 Aug 2008	0.09500
Sat, 16 Aug 2008	0.09500
Fri, 15 Aug 2008	0.09500
Thu, 14 Aug 2008	0.09500
Wed, 13 Aug 2008	0.09500
Tue, 12 Aug 2008	0.09500
Mon, 11 Aug 2008	0.09500
Sun, 10 Aug 2008	0.09500
Sat, 9 Aug 2008	0.09500
Fri, 8 Aug 2008	0.09500
Thu, 7 Aug 2008	0.09500
Wed, 6 Aug 2008	0.09500
Tue, 5 Aug 2008	0.09500
Mon, 4 Aug 2008	0.09500
Sun, 3 Aug 2008	0.09500
Sat, 2 Aug 2008	0.09500
Fri, 1 Aug 2008	0.09500
Thu, 31 Jul 2008	0.09508
Wed, 30 Jul 2008	0.09508
Tue, 29 Jul 2008	0.09508
Mon, 28 Jul 2008	0.09508
Sun, 27 Jul 2008	0.09508
Sat, 26 Jul 2008	0.09508
Fri, 25 Jul 2008	0.09508
Thu, 24 Jul 2008	0.09508
Wed, 23 Jul 2008	0.09508
Tue, 22 Jul 2008	0.09508
Mon, 21 Jul 2008	0.09508
Sun, 20 Jul 2008	0.09508
Sat, 19 Jul 2008	0.09508
Fri, 18 Jul 2008	0.09508
Thu, 17 Jul 2008	0.09508
Wed, 16 Jul 2008	0.09508
Tue, 15 Jul 2008	0.09508
Mon, 14 Jul 2008	0.09508
Sun, 13 Jul 2008	0.09508
Sat, 12 Jul 2008	0.09508
Fri, 11 Jul 2008	0.09508
Thu, 10 Jul 2008	0.09508
Wed, 9 Jul 2008	0.09508
Tue, 8 Jul 2008	0.09508
Mon, 7 Jul 2008	0.09508
Sun, 6 Jul 2008	0.09508
Sat, 5 Jul 2008	0.09508
Fri, 4 Jul 2008	0.09508
Thu, 3 Jul 2008	0.09508
Wed, 2 Jul 2008	0.09508
Tue, 1 Jul 2008	0.09508
Mon, 30 Jun 2008	0.09495
Sun, 29 Jun 2008	0.09495
Sat, 28 Jun 2008	0.09495
Fri, 27 Jun 2008	0.09495
Thu, 26 Jun 2008	0.09495
Wed, 25 Jun 2008	0.09495
Tue, 24 Jun 2008	0.09495
Mon, 23 Jun 2008	0.09495
Sun, 22 Jun 2008	0.09495
Sat, 21 Jun 2008	0.09495
Fri, 20 Jun 2008	0.09495
Thu, 19 Jun 2008	0.09495
Wed, 18 Jun 2008	0.09495
Tue, 17 Jun 2008	0.09495
Mon, 16 Jun 2008	0.09495
Sun, 15 Jun 2008	0.09495
Sat, 14 Jun 2008	0.09495
Fri, 13 Jun 2008	0.09495
Thu, 12 Jun 2008	0.09495
Wed, 11 Jun 2008	0.09495
Tue, 10 Jun 2008	0.09495
Mon, 9 Jun 2008	0.09495
Sun, 8 Jun 2008	0.09495
Sat, 7 Jun 2008	0.09495
Fri, 6 Jun 2008	0.09495
Thu, 5 Jun 2008	0.09495
Wed, 4 Jun 2008	0.09495
Tue, 3 Jun 2008	0.09495
Mon, 2 Jun 2008	0.09495
Sun, 1 Jun 2008	0.09495
Sat, 31 May 2008	0.09883
Fri, 30 May 2008	0.09883
Thu, 29 May 2008	0.09883
Wed, 28 May 2008	0.09883
Tue, 27 May 2008	0.09883
Mon, 26 May 2008	0.09883
Sun, 25 May 2008	0.09883
Sat, 24 May 2008	0.09883
Fri, 23 May 2008	0.09883
Thu, 22 May 2008	0.09883
Wed, 21 May 2008	0.09883
Tue, 20 May 2008	0.09883
Mon, 19 May 2008	0.09883
Sun, 18 May 2008	0.09883
Sat, 17 May 2008	0.09883
Fri, 16 May 2008	0.09883
Thu, 15 May 2008	0.09883
Wed, 14 May 2008	0.09883
Tue, 13 May 2008	0.09883
Mon, 12 May 2008	0.09883
Sun, 11 May 2008	0.09883
Sat, 10 May 2008	0.09883
Fri, 9 May 2008	0.09883
Thu, 8 May 2008	0.09883
Wed, 7 May 2008	0.09883
Tue, 6 May 2008	0.09883
Mon, 5 May 2008	0.09883
Sun, 4 May 2008	0.09883
Sat, 3 May 2008	0.09883
Fri, 2 May 2008	0.09883
Thu, 1 May 2008	0.09883
Wed, 30 Apr 2008	0.09883
Tue, 29 Apr 2008	0.09883
Mon, 28 Apr 2008	0.09883
Sun, 27 Apr 2008	0.09883
Sat, 26 Apr 2008	0.09883
Fri, 25 Apr 2008	0.09883
Thu, 24 Apr 2008	0.09883
Wed, 23 Apr 2008	0.09883
Tue, 22 Apr 2008	0.09883
Mon, 21 Apr 2008	0.09883
Sun, 20 Apr 2008	0.09883
Sat, 19 Apr 2008	0.09883
Fri, 18 Apr 2008	0.09883
Thu, 17 Apr 2008	0.09883
Wed, 16 Apr 2008	0.09883
Tue, 15 Apr 2008	0.09883
Mon, 14 Apr 2008	0.09883
Sun, 13 Apr 2008	0.09883
Sat, 12 Apr 2008	0.09883
Fri, 11 Apr 2008	0.09883
Thu, 10 Apr 2008	0.09883
Wed, 9 Apr 2008	0.09883
Tue, 8 Apr 2008	0.09883
Mon, 7 Apr 2008	0.09883
Sun, 6 Apr 2008	0.09883
Sat, 5 Apr 2008	0.09883
Fri, 4 Apr 2008	0.09883
Thu, 3 Apr 2008	0.09883
Wed, 2 Apr 2008	0.09883
Tue, 1 Apr 2008	0.09883
Mon, 31 Mar 2008	0.09883
Sun, 30 Mar 2008	0.09883
Sat, 29 Mar 2008	0.09883
Fri, 28 Mar 2008	0.09883
Thu, 27 Mar 2008	0.09883
Wed, 26 Mar 2008	0.09883
Tue, 25 Mar 2008	0.09883
Mon, 24 Mar 2008	0.09883
Sun, 23 Mar 2008	0.09883
Sat, 22 Mar 2008	0.09883
Fri, 21 Mar 2008	0.09883
Thu, 20 Mar 2008	0.09883
Wed, 19 Mar 2008	0.09883
Tue, 18 Mar 2008	0.09883
Mon, 17 Mar 2008	0.09883
Sun, 16 Mar 2008	0.09883
Sat, 15 Mar 2008	0.09883
Fri, 14 Mar 2008	0.09883
Thu, 13 Mar 2008	0.09883
Wed, 12 Mar 2008	0.09883
Tue, 11 Mar 2008	0.09883
Mon, 10 Mar 2008	0.09883
Sun, 9 Mar 2008	0.09883
Sat, 8 Mar 2008	0.09883
Fri, 7 Mar 2008	0.09883
Thu, 6 Mar 2008	0.09883
Wed, 5 Mar 2008	0.09883
Tue, 4 Mar 2008	0.09883
Mon, 3 Mar 2008	0.09883
Sun, 2 Mar 2008	0.09883
Sat, 1 Mar 2008	0.09883
Fri, 29 Feb 2008	0.09883
Thu, 28 Feb 2008	0.09883
Wed, 27 Feb 2008	0.09883
Tue, 26 Feb 2008	0.09883
Mon, 25 Feb 2008	0.09883
Sun, 24 Feb 2008	0.09883
Sat, 23 Feb 2008	0.09883
Fri, 22 Feb 2008	0.09883
Thu, 21 Feb 2008	0.09883
Wed, 20 Feb 2008	0.09883
Tue, 19 Feb 2008	0.09883
Mon, 18 Feb 2008	0.09883
Sun, 17 Feb 2008	0.09883
Sat, 16 Feb 2008	0.09883
Fri, 15 Feb 2008	0.09883
Thu, 14 Feb 2008	0.09883
Wed, 13 Feb 2008	0.09883
Tue, 12 Feb 2008	0.09883
Mon, 11 Feb 2008	0.09883
Sun, 10 Feb 2008	0.09883
Sat, 9 Feb 2008	0.09883
Fri, 8 Feb 2008	0.09883
Thu, 7 Feb 2008	0.09883
Wed, 6 Feb 2008	0.09883
Tue, 5 Feb 2008	0.09883
Mon, 4 Feb 2008	0.09883
Sun, 3 Feb 2008	0.09883
Sat, 2 Feb 2008	0.09883
Fri, 1 Feb 2008	0.09883
Thu, 31 Jan 2008	0.09883
Wed, 30 Jan 2008	0.09883
Tue, 29 Jan 2008	0.09883
Mon, 28 Jan 2008	0.09883
Sun, 27 Jan 2008	0.09883
Sat, 26 Jan 2008	0.09883
Fri, 25 Jan 2008	0.09883
Thu, 24 Jan 2008	0.09883
Wed, 23 Jan 2008	0.09883
Tue, 22 Jan 2008	0.09883
Mon, 21 Jan 2008	0.09883
Sun, 20 Jan 2008	0.09883
Sat, 19 Jan 2008	0.09883
Fri, 18 Jan 2008	0.09883
Thu, 17 Jan 2008	0.09883
Wed, 16 Jan 2008	0.09883
Tue, 15 Jan 2008	0.09883
Mon, 14 Jan 2008	0.09883
Sun, 13 Jan 2008	0.09883
Sat, 12 Jan 2008	0.09883
Fri, 11 Jan 2008	0.09883
Thu, 10 Jan 2008	0.09883
Wed, 9 Jan 2008	0.09883
Tue, 8 Jan 2008	0.09883
Mon, 7 Jan 2008	0.09883
Sun, 6 Jan 2008	0.09883
Sat, 5 Jan 2008	0.09883
Fri, 4 Jan 2008	0.09883
Thu, 3 Jan 2008	0.09883
Wed, 2 Jan 2008	0.09883
Tue, 1 Jan 2008	0.09883

Monthly averages

January		0.09883
February		0.09883
March		0.09883
April		0.09883
May		0.09883
June		0.09495
July		0.09508
August		0.09500
September		0.09497
October		0.09531
November		0.12509
December		0.14640

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SYP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"