1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2015

Central Bank of Armenia BRL rates in 2015

Average 1 BRL = 137.76 AMD

The mean of all 181 publications in 2015, ranging from 113.59 to 162.82 AMD.

120.00140.00160.00May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015125.26
Tue, 29 Dec 2015125.03
Mon, 28 Dec 2015122.11
Fri, 25 Dec 2015122.44
Thu, 24 Dec 2015121.91
Wed, 23 Dec 2015120.29
Tue, 22 Dec 2015119.43
Mon, 21 Dec 2015120.38
Fri, 18 Dec 2015124.03
Thu, 17 Dec 2015124.31
Wed, 16 Dec 2015124.93
Tue, 15 Dec 2015124.95
Mon, 14 Dec 2015125.03
Fri, 11 Dec 2015127.16
Thu, 10 Dec 2015129.32
Wed, 9 Dec 2015127.69
Tue, 8 Dec 2015128.60
Mon, 7 Dec 2015129.10
Fri, 4 Dec 2015128.87
Thu, 3 Dec 2015126.28
Wed, 2 Dec 2015125.54
Tue, 1 Dec 2015124.87
Mon, 30 Nov 2015125.52
Fri, 27 Nov 2015128.74
Thu, 26 Nov 2015128.49
Wed, 25 Nov 2015129.97
Tue, 24 Nov 2015128.89
Mon, 23 Nov 2015129.90
Fri, 20 Nov 2015129.56
Thu, 19 Nov 2015127.99
Wed, 18 Nov 2015126.36
Tue, 17 Nov 2015126.25
Mon, 16 Nov 2015125.18
Fri, 13 Nov 2015127.75
Thu, 12 Nov 2015127.86
Wed, 11 Nov 2015128.78
Tue, 10 Nov 2015126.77
Mon, 9 Nov 2015127.32
Fri, 6 Nov 2015126.38
Thu, 5 Nov 2015125.35
Wed, 4 Nov 2015126.17
Tue, 3 Nov 2015123.06
Mon, 2 Nov 2015122.78
Fri, 30 Oct 2015122.84
Thu, 29 Oct 2015120.99
Wed, 28 Oct 2015121.34
Tue, 27 Oct 2015120.65
Mon, 26 Oct 2015121.44
Fri, 23 Oct 2015120.26
Thu, 22 Oct 2015119.29
Wed, 21 Oct 2015120.81
Tue, 20 Oct 2015121.71
Mon, 19 Oct 2015120.59
Fri, 16 Oct 2015124.42
Thu, 15 Oct 2015124.08
Wed, 14 Oct 2015121.70
Tue, 13 Oct 2015126.05
Mon, 12 Oct 2015125.95
Fri, 9 Oct 2015124.98
Thu, 8 Oct 2015121.50
Wed, 7 Oct 2015122.61
Tue, 6 Oct 2015121.04
Mon, 5 Oct 2015120.47
Fri, 2 Oct 2015118.01
Thu, 1 Oct 2015119.78
Wed, 30 Sep 2015116.62
Tue, 29 Sep 2015115.73
Mon, 28 Sep 2015119.69
Fri, 25 Sep 2015120.32
Thu, 24 Sep 2015113.59
Wed, 23 Sep 2015117.65
Tue, 22 Sep 2015119.83
Sat, 19 Sep 2015122.89
Fri, 18 Sep 2015123.29
Thu, 17 Sep 2015125.79
Wed, 16 Sep 2015125.00
Tue, 15 Sep 2015126.88
Fri, 11 Sep 2015126.01
Thu, 10 Sep 2015128.46
Wed, 9 Sep 2015127.08
Tue, 8 Sep 2015126.24
Mon, 7 Sep 2015126.29
Fri, 4 Sep 2015129.78
Thu, 3 Sep 2015129.08
Wed, 2 Sep 2015130.96
Tue, 1 Sep 2015133.41
Mon, 31 Aug 2015134.80
Fri, 28 Aug 2015136.06
Thu, 27 Aug 2015134.77
Wed, 26 Aug 2015134.23
Tue, 25 Aug 2015136.36
Mon, 24 Aug 2015138.13
Fri, 21 Aug 2015138.12
Thu, 20 Aug 2015136.53
Wed, 19 Aug 2015137.65
Tue, 18 Aug 2015137.22
Mon, 17 Aug 2015137.27
Fri, 14 Aug 2015135.84
Thu, 13 Aug 2015137.45
Wed, 12 Aug 2015137.67
Tue, 11 Aug 2015139.22
Mon, 10 Aug 2015136.46
Fri, 7 Aug 2015135.28
Thu, 6 Aug 2015137.24
Wed, 5 Aug 2015137.87
Tue, 4 Aug 2015138.64
Mon, 3 Aug 2015139.71
Fri, 31 Jul 2015141.85
Thu, 30 Jul 2015143.69
Wed, 29 Jul 2015142.64
Tue, 28 Jul 2015142.26
Mon, 27 Jul 2015142.44
Fri, 24 Jul 2015145.43
Thu, 23 Jul 2015148.68
Wed, 22 Jul 2015151.31
Tue, 21 Jul 2015150.37
Mon, 20 Jul 2015150.66
Fri, 17 Jul 2015152.04
Thu, 16 Jul 2015152.63
Wed, 15 Jul 2015152.36
Tue, 14 Jul 2015152.48
Mon, 13 Jul 2015151.00
Fri, 10 Jul 2015147.92
Thu, 9 Jul 2015147.01
Wed, 8 Jul 2015149.06
Tue, 7 Jul 2015151.19
Mon, 6 Jul 2015151.05
Fri, 3 Jul 2015152.91
Thu, 2 Jul 2015150.02
Wed, 1 Jul 2015152.18
Tue, 30 Jun 2015151.56
Mon, 29 Jun 2015151.17
Fri, 26 Jun 2015151.30
Thu, 25 Jun 2015152.55
Wed, 24 Jun 2015153.66
Tue, 23 Jun 2015153.53
Mon, 22 Jun 2015152.71
Fri, 19 Jun 2015154.70
Thu, 18 Jun 2015155.06
Wed, 17 Jun 2015153.60
Tue, 16 Jun 2015151.92
Mon, 15 Jun 2015152.48
Fri, 12 Jun 2015154.25
Thu, 11 Jun 2015153.02
Wed, 10 Jun 2015153.97
Tue, 9 Jun 2015152.99
Mon, 8 Jun 2015151.55
Fri, 5 Jun 2015152.18
Thu, 4 Jun 2015152.39
Wed, 3 Jun 2015152.41
Tue, 2 Jun 2015150.61
Mon, 1 Jun 2015150.39
Fri, 29 May 2015151.30
Wed, 27 May 2015152.00
Tue, 26 May 2015154.94
Mon, 25 May 2015154.59
Fri, 22 May 2015157.12
Thu, 21 May 2015159.23
Wed, 20 May 2015157.92
Tue, 19 May 2015160.46
Mon, 18 May 2015160.94
Fri, 15 May 2015161.28
Thu, 14 May 2015158.49
Wed, 13 May 2015159.26
Tue, 12 May 2015156.94
Mon, 11 May 2015161.53
Fri, 8 May 2015158.96
Thu, 7 May 2015158.49
Wed, 6 May 2015157.51
Tue, 5 May 2015155.72
Mon, 4 May 2015158.65
Thu, 30 Apr 2015160.88
Wed, 29 Apr 2015162.03
Tue, 28 Apr 2015162.82
Mon, 27 Apr 2015160.75
Wed, 22 Apr 2015156.29
Tue, 21 Apr 2015156.12
Mon, 20 Apr 2015155.61
Fri, 17 Apr 2015156.36
Thu, 16 Apr 2015155.93
Wed, 15 Apr 2015154.29

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"