1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2022

Central Bank of Armenia BRL rates in 2022

Average 1 BRL = 84.537 AMD

The mean of all 254 publications in 2022, ranging from 73.110 to 104.830 AMD.

80.0090.00100.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202274.530
Thu, 29 Dec 202274.750
Wed, 28 Dec 202274.300
Tue, 27 Dec 202275.400
Mon, 26 Dec 202276.420
Fri, 23 Dec 202276.130
Thu, 22 Dec 202275.750
Wed, 21 Dec 202275.720
Tue, 20 Dec 202274.300
Mon, 19 Dec 202274.290
Fri, 16 Dec 202274.230
Thu, 15 Dec 202274.530
Wed, 14 Dec 202274.300
Tue, 13 Dec 202275.290
Mon, 12 Dec 202275.380
Fri, 9 Dec 202275.770
Thu, 8 Dec 202275.750
Wed, 7 Dec 202275.550
Tue, 6 Dec 202274.880
Mon, 5 Dec 202275.860
Fri, 2 Dec 202276.120
Thu, 1 Dec 202276.170
Wed, 30 Nov 202274.720
Tue, 29 Nov 202273.640
Mon, 28 Nov 202273.340
Fri, 25 Nov 202274.370
Thu, 24 Nov 202273.890
Wed, 23 Nov 202273.630
Tue, 22 Nov 202274.360
Mon, 21 Nov 202273.490
Fri, 18 Nov 202273.110
Thu, 17 Nov 202273.350
Wed, 16 Nov 202274.200
Tue, 15 Nov 202274.330
Mon, 14 Nov 202274.330
Fri, 11 Nov 202273.630
Thu, 10 Nov 202276.060
Wed, 9 Nov 202276.660
Tue, 8 Nov 202276.750
Mon, 7 Nov 202278.260
Fri, 4 Nov 202277.300
Thu, 3 Nov 202276.810
Wed, 2 Nov 202276.820
Tue, 1 Nov 202276.300
Mon, 31 Oct 202274.670
Fri, 28 Oct 202274.040
Thu, 27 Oct 202273.720
Wed, 26 Oct 202275.110
Tue, 25 Oct 202275.610
Mon, 24 Oct 202277.920
Fri, 21 Oct 202277.270
Thu, 20 Oct 202276.550
Wed, 19 Oct 202277.080
Tue, 18 Oct 202276.470
Mon, 17 Oct 202275.880
Fri, 14 Oct 202276.750
Thu, 13 Oct 202276.180
Wed, 12 Oct 202276.140
Tue, 11 Oct 202277.840
Mon, 10 Oct 202277.700
Fri, 7 Oct 202277.470
Thu, 6 Oct 202278.040
Wed, 5 Oct 202278.360
Tue, 4 Oct 202278.610
Mon, 3 Oct 202275.030
Fri, 30 Sep 202275.110
Thu, 29 Sep 202275.530
Wed, 28 Sep 202275.840
Tue, 27 Sep 202276.030
Mon, 26 Sep 202278.480
Fri, 23 Sep 202281.350
Thu, 22 Sep 202280.820
Tue, 20 Sep 202280.840
Mon, 19 Sep 202279.620
Fri, 16 Sep 202279.300
Thu, 15 Sep 202279.610
Wed, 14 Sep 202278.340
Tue, 13 Sep 202279.640
Mon, 12 Sep 202278.750
Fri, 9 Sep 202277.720
Thu, 8 Sep 202277.150
Wed, 7 Sep 202277.110
Tue, 6 Sep 202278.540
Mon, 5 Sep 202278.270
Fri, 2 Sep 202277.170
Thu, 1 Sep 202278.080
Wed, 31 Aug 202278.980
Tue, 30 Aug 202280.490
Mon, 29 Aug 202280.000
Fri, 26 Aug 202279.220
Thu, 25 Aug 202279.230
Wed, 24 Aug 202279.310
Tue, 23 Aug 202278.520
Mon, 22 Aug 202278.420
Fri, 19 Aug 202278.380
Thu, 18 Aug 202278.550
Wed, 17 Aug 202278.860
Tue, 16 Aug 202279.670
Mon, 15 Aug 202280.050
Fri, 12 Aug 202278.720
Thu, 11 Aug 202279.710
Wed, 10 Aug 202279.180
Tue, 9 Aug 202279.460
Mon, 8 Aug 202278.740
Fri, 5 Aug 202277.900
Thu, 4 Aug 202276.830
Wed, 3 Aug 202276.980
Tue, 2 Aug 202278.470
Mon, 1 Aug 202278.780
Fri, 29 Jul 202278.670
Thu, 28 Jul 202277.550
Wed, 27 Jul 202276.220
Tue, 26 Jul 202276.430
Mon, 25 Jul 202274.810
Fri, 22 Jul 202275.130
Thu, 21 Jul 202275.830
Wed, 20 Jul 202276.760
Tue, 19 Jul 202276.390
Mon, 18 Jul 202276.750
Fri, 15 Jul 202276.210
Thu, 14 Jul 202276.520
Wed, 13 Jul 202275.720
Tue, 12 Jul 202276.430
Mon, 11 Jul 202278.190
Fri, 8 Jul 202276.890
Thu, 7 Jul 202275.410
Wed, 6 Jul 202275.760
Mon, 4 Jul 202276.420
Fri, 1 Jul 202277.620
Thu, 30 Jun 202278.580
Wed, 29 Jun 202277.490
Tue, 28 Jun 202277.960
Mon, 27 Jun 202278.130
Fri, 24 Jun 202277.970
Thu, 23 Jun 202279.080
Wed, 22 Jun 202280.490
Tue, 21 Jun 202280.330
Mon, 20 Jun 202281.690
Fri, 17 Jun 202284.130
Thu, 16 Jun 202284.550
Wed, 15 Jun 202282.940
Tue, 14 Jun 202282.010
Mon, 13 Jun 202283.940
Fri, 10 Jun 202285.990
Thu, 9 Jun 202287.120
Wed, 8 Jun 202288.440
Tue, 7 Jun 202290.490
Mon, 6 Jun 202291.670
Fri, 3 Jun 202291.750
Thu, 2 Jun 202292.040
Wed, 1 Jun 202294.140
Tue, 31 May 202294.230
Mon, 30 May 202295.030
Fri, 27 May 202293.970
Thu, 26 May 202292.650
Wed, 25 May 202293.510
Tue, 24 May 202294.040
Mon, 23 May 202293.390
Fri, 20 May 202293.110
Thu, 19 May 202292.460
Wed, 18 May 202292.610
Tue, 17 May 202289.890
Mon, 16 May 202289.910
Fri, 13 May 202288.790
Thu, 12 May 202289.550
Wed, 11 May 202290.940
Tue, 10 May 202291.580
Fri, 6 May 202294.360
Thu, 5 May 202294.410
Wed, 4 May 202291.640
Tue, 3 May 202288.640
Mon, 2 May 202290.430
Fri, 29 Apr 202291.710
Thu, 28 Apr 202291.950
Wed, 27 Apr 202292.000
Tue, 26 Apr 202294.950
Mon, 25 Apr 202297.270
Fri, 22 Apr 2022101.100
Thu, 21 Apr 2022101.210
Wed, 20 Apr 2022100.510
Tue, 19 Apr 2022101.180
Mon, 18 Apr 2022100.260
Fri, 15 Apr 2022100.280
Thu, 14 Apr 2022100.510
Wed, 13 Apr 2022101.050
Tue, 12 Apr 2022100.770
Mon, 11 Apr 2022101.050
Fri, 8 Apr 2022100.090
Thu, 7 Apr 2022101.120
Wed, 6 Apr 2022103.070
Tue, 5 Apr 2022104.830
Mon, 4 Apr 2022103.700
Fri, 1 Apr 2022102.250
Thu, 31 Mar 2022101.830
Wed, 30 Mar 2022102.520
Tue, 29 Mar 2022102.920
Mon, 28 Mar 2022103.410
Fri, 25 Mar 2022101.580
Thu, 24 Mar 2022101.480
Wed, 23 Mar 202299.610
Tue, 22 Mar 202299.030
Mon, 21 Mar 202297.320
Fri, 18 Mar 202296.950
Thu, 17 Mar 202296.590
Wed, 16 Mar 202296.640
Tue, 15 Mar 202299.210
Mon, 14 Mar 2022101.480
Fri, 11 Mar 2022103.270
Thu, 10 Mar 2022102.960
Wed, 9 Mar 2022101.180
Mon, 7 Mar 2022100.710
Fri, 4 Mar 2022100.070
Thu, 3 Mar 202297.310
Wed, 2 Mar 202294.980
Tue, 1 Mar 202294.100
Mon, 28 Feb 202293.920
Fri, 25 Feb 202294.190
Thu, 24 Feb 202295.830
Wed, 23 Feb 202294.620
Tue, 22 Feb 202293.690
Mon, 21 Feb 202293.150
Fri, 18 Feb 202292.660
Thu, 17 Feb 202293.260
Wed, 16 Feb 202292.690
Tue, 15 Feb 202291.840
Mon, 14 Feb 202291.230
Fri, 11 Feb 202291.230
Thu, 10 Feb 202291.510
Wed, 9 Feb 202291.110
Tue, 8 Feb 202291.380
Mon, 7 Feb 202290.360
Fri, 4 Feb 202291.090
Thu, 3 Feb 202291.590
Wed, 2 Feb 202291.580
Tue, 1 Feb 202291.030
Mon, 31 Jan 202289.720
Thu, 27 Jan 202288.670
Wed, 26 Jan 202288.670
Tue, 25 Jan 202287.830
Mon, 24 Jan 202288.350
Fri, 21 Jan 202288.670
Thu, 20 Jan 202288.440
Wed, 19 Jan 202286.500
Tue, 18 Jan 202287.180
Mon, 17 Jan 202287.100
Fri, 14 Jan 202286.980
Thu, 13 Jan 202287.100
Wed, 12 Jan 202286.400
Tue, 11 Jan 202285.060
Mon, 10 Jan 202285.720
Fri, 7 Jan 202284.920
Wed, 5 Jan 202284.880
Tue, 4 Jan 202284.970
Mon, 3 Jan 202286.440

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"