Central Bank of Armenia BRL rates in 2018

Average 1 BRL = 132.70 AMD

The mean of all 243 publications in 2018, ranging from 115.30 to 152.99 AMD.

Every rate of 2018

1 BRL in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	124.85
Thu, 27 Dec 2018	123.18
Wed, 26 Dec 2018	123.91
Tue, 25 Dec 2018	123.96
Mon, 24 Dec 2018	124.15
Fri, 21 Dec 2018	125.98
Thu, 20 Dec 2018	124.36
Wed, 19 Dec 2018	123.95
Tue, 18 Dec 2018	124.21
Mon, 17 Dec 2018	123.88
Fri, 14 Dec 2018	124.62
Thu, 13 Dec 2018	125.91
Wed, 12 Dec 2018	124.39
Tue, 11 Dec 2018	123.70
Mon, 10 Dec 2018	124.19
Fri, 7 Dec 2018	124.92
Thu, 6 Dec 2018	125.53
Wed, 5 Dec 2018	126.03
Tue, 4 Dec 2018	126.21
Mon, 3 Dec 2018	125.43
Fri, 30 Nov 2018	125.95
Thu, 29 Nov 2018	125.86
Wed, 28 Nov 2018	125.13
Tue, 27 Nov 2018	123.35
Mon, 26 Nov 2018	126.57
Fri, 23 Nov 2018	127.35
Thu, 22 Nov 2018	127.52
Wed, 21 Nov 2018	128.90
Tue, 20 Nov 2018	129.04
Mon, 19 Nov 2018	129.73
Fri, 16 Nov 2018	128.29
Thu, 15 Nov 2018	128.70
Wed, 14 Nov 2018	128.09
Tue, 13 Nov 2018	129.79
Mon, 12 Nov 2018	130.99
Fri, 9 Nov 2018	129.75
Thu, 8 Nov 2018	130.51
Wed, 7 Nov 2018	129.55
Tue, 6 Nov 2018	130.86
Mon, 5 Nov 2018	131.70
Fri, 2 Nov 2018	131.52
Thu, 1 Nov 2018	130.65
Wed, 31 Oct 2018	131.46
Tue, 30 Oct 2018	130.66
Mon, 29 Oct 2018	133.43
Fri, 26 Oct 2018	131.15
Thu, 25 Oct 2018	129.96
Wed, 24 Oct 2018	131.19
Tue, 23 Oct 2018	131.41
Mon, 22 Oct 2018	130.47
Fri, 19 Oct 2018	130.00
Thu, 18 Oct 2018	131.13
Wed, 17 Oct 2018	129.93
Tue, 16 Oct 2018	129.69
Mon, 15 Oct 2018	128.38
Wed, 10 Oct 2018	130.74
Tue, 9 Oct 2018	128.59
Mon, 8 Oct 2018	126.57
Fri, 5 Oct 2018	125.29
Thu, 4 Oct 2018	124.29
Wed, 3 Oct 2018	122.88
Tue, 2 Oct 2018	120.28
Mon, 1 Oct 2018	119.32
Fri, 28 Sep 2018	120.33
Thu, 27 Sep 2018	119.57
Wed, 26 Sep 2018	118.17
Tue, 25 Sep 2018	117.75
Mon, 24 Sep 2018	119.08
Thu, 20 Sep 2018	116.89
Wed, 19 Sep 2018	116.19
Tue, 18 Sep 2018	117.18
Mon, 17 Sep 2018	116.26
Fri, 14 Sep 2018	115.30
Thu, 13 Sep 2018	116.64
Wed, 12 Sep 2018	116.87
Tue, 11 Sep 2018	118.82
Mon, 10 Sep 2018	119.57
Fri, 7 Sep 2018	119.50
Thu, 6 Sep 2018	116.87
Wed, 5 Sep 2018	116.37
Tue, 4 Sep 2018	116.31
Mon, 3 Sep 2018	119.20
Fri, 31 Aug 2018	116.42
Thu, 30 Aug 2018	117.57
Wed, 29 Aug 2018	116.64
Tue, 28 Aug 2018	118.27
Mon, 27 Aug 2018	117.63
Fri, 24 Aug 2018	117.36
Thu, 23 Aug 2018	119.42
Wed, 22 Aug 2018	119.26
Tue, 21 Aug 2018	121.61
Mon, 20 Aug 2018	123.55
Fri, 17 Aug 2018	123.66
Thu, 16 Aug 2018	123.71
Wed, 15 Aug 2018	124.90
Tue, 14 Aug 2018	124.36
Mon, 13 Aug 2018	124.90
Fri, 10 Aug 2018	126.85
Thu, 9 Aug 2018	127.73
Wed, 8 Aug 2018	128.39
Tue, 7 Aug 2018	128.94
Mon, 6 Aug 2018	129.89
Fri, 3 Aug 2018	128.34
Thu, 2 Aug 2018	128.30
Wed, 1 Aug 2018	128.01
Tue, 31 Jul 2018	128.92
Mon, 30 Jul 2018	129.55
Fri, 27 Jul 2018	128.33
Thu, 26 Jul 2018	130.32
Wed, 25 Jul 2018	128.28
Tue, 24 Jul 2018	127.07
Mon, 23 Jul 2018	127.60
Fri, 20 Jul 2018	124.89
Thu, 19 Jul 2018	124.88
Wed, 18 Jul 2018	125.12
Tue, 17 Jul 2018	124.43
Mon, 16 Jul 2018	124.87
Fri, 13 Jul 2018	123.96
Thu, 12 Jul 2018	124.23
Wed, 11 Jul 2018	126.43
Tue, 10 Jul 2018	124.51
Mon, 9 Jul 2018	124.94
Fri, 6 Jul 2018	122.91
Wed, 4 Jul 2018	123.92
Tue, 3 Jul 2018	123.41
Mon, 2 Jul 2018	124.45
Fri, 29 Jun 2018	124.88
Thu, 28 Jun 2018	124.86
Wed, 27 Jun 2018	126.80
Tue, 26 Jun 2018	127.76
Mon, 25 Jun 2018	127.42
Fri, 22 Jun 2018	127.92
Thu, 21 Jun 2018	127.82
Wed, 20 Jun 2018	128.66
Tue, 19 Jun 2018	128.78
Mon, 18 Jun 2018	129.39
Fri, 15 Jun 2018	126.81
Thu, 14 Jun 2018	129.71
Wed, 13 Jun 2018	129.75
Tue, 12 Jun 2018	130.10
Mon, 11 Jun 2018	130.29
Fri, 8 Jun 2018	123.68
Thu, 7 Jun 2018	125.55
Wed, 6 Jun 2018	126.87
Tue, 5 Jun 2018	128.96
Mon, 4 Jun 2018	128.24
Fri, 1 Jun 2018	129.67
Thu, 31 May 2018	129.57
Wed, 30 May 2018	129.53
Tue, 29 May 2018	129.23
Fri, 25 May 2018	132.36
Thu, 24 May 2018	133.01
Wed, 23 May 2018	132.26
Tue, 22 May 2018	131.26
Mon, 21 May 2018	129.24
Fri, 18 May 2018	130.71
Thu, 17 May 2018	131.54
Wed, 16 May 2018	132.36
Tue, 15 May 2018	133.78
Mon, 14 May 2018	134.80
Fri, 11 May 2018	136.93
Thu, 10 May 2018	135.43
Tue, 8 May 2018	137.08
Mon, 7 May 2018	137.79
Fri, 4 May 2018	137.43
Thu, 3 May 2018	136.47
Wed, 2 May 2018	137.83
Fri, 27 Apr 2018	139.07
Thu, 26 Apr 2018	138.30
Wed, 25 Apr 2018	138.37
Mon, 23 Apr 2018	140.66
Fri, 20 Apr 2018	141.86
Thu, 19 Apr 2018	142.06
Wed, 18 Apr 2018	141.14
Tue, 17 Apr 2018	140.93
Mon, 16 Apr 2018	140.92
Fri, 13 Apr 2018	141.49
Thu, 12 Apr 2018	143.35
Wed, 11 Apr 2018	141.69
Tue, 10 Apr 2018	140.79
Mon, 9 Apr 2018	142.72
Fri, 6 Apr 2018	143.61
Thu, 5 Apr 2018	144.19
Wed, 4 Apr 2018	143.75
Tue, 3 Apr 2018	144.94
Fri, 30 Mar 2018	145.20
Thu, 29 Mar 2018	144.57
Wed, 28 Mar 2018	144.37
Tue, 27 Mar 2018	144.91
Mon, 26 Mar 2018	145.04
Fri, 23 Mar 2018	144.86
Thu, 22 Mar 2018	146.68
Wed, 21 Mar 2018	145.03
Tue, 20 Mar 2018	146.07
Mon, 19 Mar 2018	146.39
Fri, 16 Mar 2018	146.17
Thu, 15 Mar 2018	147.32
Wed, 14 Mar 2018	147.29
Tue, 13 Mar 2018	147.32
Mon, 12 Mar 2018	147.66
Wed, 7 Mar 2018	149.72
Tue, 6 Mar 2018	147.74
Mon, 5 Mar 2018	147.79
Fri, 2 Mar 2018	147.87
Thu, 1 Mar 2018	148.10
Wed, 28 Feb 2018	147.92
Tue, 27 Feb 2018	149.15
Mon, 26 Feb 2018	148.46
Fri, 23 Feb 2018	147.81
Thu, 22 Feb 2018	147.13
Wed, 21 Feb 2018	147.71
Tue, 20 Feb 2018	148.63
Mon, 19 Feb 2018	148.81
Fri, 16 Feb 2018	148.82
Thu, 15 Feb 2018	149.26
Wed, 14 Feb 2018	145.89
Tue, 13 Feb 2018	146.13
Mon, 12 Feb 2018	146.18
Fri, 9 Feb 2018	147.03
Thu, 8 Feb 2018	147.27
Wed, 7 Feb 2018	149.11
Tue, 6 Feb 2018	148.15
Mon, 5 Feb 2018	149.60
Fri, 2 Feb 2018	151.75
Thu, 1 Feb 2018	150.90
Wed, 31 Jan 2018	151.14
Tue, 30 Jan 2018	152.32
Mon, 29 Jan 2018	152.69
Fri, 26 Jan 2018	152.64
Thu, 25 Jan 2018	152.99
Wed, 24 Jan 2018	148.45
Tue, 23 Jan 2018	150.19
Mon, 22 Jan 2018	150.92
Fri, 19 Jan 2018	150.10
Thu, 18 Jan 2018	149.80
Wed, 17 Jan 2018	149.81
Tue, 16 Jan 2018	150.22
Mon, 15 Jan 2018	150.75
Fri, 12 Jan 2018	150.44
Thu, 11 Jan 2018	149.70
Wed, 10 Jan 2018	149.19
Tue, 9 Jan 2018	149.81
Mon, 8 Jan 2018	150.17

Monthly averages

January		150.63
February		148.29
March		146.51
April		141.66
May		133.43
June		127.81
July		125.86
August		123.29
September		117.73
October		128.42
November		128.63
December		124.67

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"