1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2024

Central Bank of Armenia BRL rates in 2024

Average 1 BRL = 73.181 AMD

The mean of all 253 publications in 2024, ranging from 62.750 to 83.530 AMD.

70.0080.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202464.040
Fri, 27 Dec 202464.140
Thu, 26 Dec 202464.340
Wed, 25 Dec 202464.320
Tue, 24 Dec 202463.920
Mon, 23 Dec 202465.010
Fri, 20 Dec 202464.340
Thu, 19 Dec 202462.750
Wed, 18 Dec 202464.580
Tue, 17 Dec 202464.320
Mon, 16 Dec 202465.030
Fri, 13 Dec 202465.690
Thu, 12 Dec 202466.110
Wed, 11 Dec 202465.170
Tue, 10 Dec 202464.910
Mon, 9 Dec 202465.020
Fri, 6 Dec 202466.810
Thu, 5 Dec 202466.730
Wed, 4 Dec 202466.560
Tue, 3 Dec 202465.850
Mon, 2 Dec 202466.630
Fri, 29 Nov 202465.650
Thu, 28 Nov 202466.220
Wed, 27 Nov 202467.380
Tue, 26 Nov 202467.260
Mon, 25 Nov 202467.190
Fri, 22 Nov 202467.040
Thu, 21 Nov 202467.460
Wed, 20 Nov 202467.410
Tue, 19 Nov 202467.620
Mon, 18 Nov 202467.090
Fri, 15 Nov 202466.980
Thu, 14 Nov 202466.860
Wed, 13 Nov 202467.330
Tue, 12 Nov 202467.320
Mon, 11 Nov 202467.540
Fri, 8 Nov 202468.080
Thu, 7 Nov 202468.210
Wed, 6 Nov 202467.410
Tue, 5 Nov 202466.950
Mon, 4 Nov 202465.940
Fri, 1 Nov 202466.900
Thu, 31 Oct 202467.260
Wed, 30 Oct 202467.180
Tue, 29 Oct 202467.800
Mon, 28 Oct 202467.820
Fri, 25 Oct 202468.360
Thu, 24 Oct 202468.060
Wed, 23 Oct 202468.120
Tue, 22 Oct 202467.990
Mon, 21 Oct 202468.010
Fri, 18 Oct 202468.480
Thu, 17 Oct 202468.410
Wed, 16 Oct 202468.510
Tue, 15 Oct 202469.220
Mon, 14 Oct 202468.990
Fri, 11 Oct 202469.340
Thu, 10 Oct 202469.210
Wed, 9 Oct 202469.940
Tue, 8 Oct 202470.570
Mon, 7 Oct 202470.920
Fri, 4 Oct 202470.660
Thu, 3 Oct 202471.120
Wed, 2 Oct 202471.180
Tue, 1 Oct 202471.030
Mon, 30 Sep 202471.270
Fri, 27 Sep 202471.230
Thu, 26 Sep 202470.780
Wed, 25 Sep 202471.030
Tue, 24 Sep 202469.950
Mon, 23 Sep 202470.380
Fri, 20 Sep 202471.380
Thu, 19 Sep 202471.000
Wed, 18 Sep 202470.590
Tue, 17 Sep 202470.330
Mon, 16 Sep 202469.580
Fri, 13 Sep 202468.830
Thu, 12 Sep 202468.390
Wed, 11 Sep 202468.420
Tue, 10 Sep 202469.330
Mon, 9 Sep 202469.140
Fri, 6 Sep 202469.460
Thu, 5 Sep 202468.650
Wed, 4 Sep 202468.680
Tue, 3 Sep 202468.960
Mon, 2 Sep 202469.140
Fri, 30 Aug 202468.860
Thu, 29 Aug 202469.660
Wed, 28 Aug 202470.420
Tue, 27 Aug 202470.580
Mon, 26 Aug 202470.750
Fri, 23 Aug 202469.490
Thu, 22 Aug 202470.690
Wed, 21 Aug 202470.910
Tue, 20 Aug 202471.710
Mon, 19 Aug 202470.940
Fri, 16 Aug 202470.780
Thu, 15 Aug 202470.930
Wed, 14 Aug 202471.200
Tue, 13 Aug 202470.700
Mon, 12 Aug 202470.480
Fri, 9 Aug 202469.990
Thu, 8 Aug 202468.960
Wed, 7 Aug 202468.470
Tue, 6 Aug 202467.840
Mon, 5 Aug 202467.700
Fri, 2 Aug 202467.500
Thu, 1 Aug 202468.640
Wed, 31 Jul 202469.140
Tue, 30 Jul 202469.170
Mon, 29 Jul 202468.530
Fri, 26 Jul 202468.810
Thu, 25 Jul 202468.600
Wed, 24 Jul 202469.530
Tue, 23 Jul 202469.560
Mon, 22 Jul 202469.270
Fri, 19 Jul 202470.050
Thu, 18 Jul 202470.770
Wed, 17 Jul 202471.510
Tue, 16 Jul 202471.250
Mon, 15 Jul 202471.430
Fri, 12 Jul 202471.340
Thu, 11 Jul 202471.720
Wed, 10 Jul 202471.550
Tue, 9 Jul 202470.930
Mon, 8 Jul 202471.040
Thu, 4 Jul 202469.870
Wed, 3 Jul 202468.400
Tue, 2 Jul 202468.580
Mon, 1 Jul 202469.370
Fri, 28 Jun 202470.570
Thu, 27 Jun 202470.300
Wed, 26 Jun 202471.230
Tue, 25 Jun 202472.020
Mon, 24 Jun 202471.440
Fri, 21 Jun 202471.290
Thu, 20 Jun 202471.420
Wed, 19 Jun 202471.490
Tue, 18 Jun 202471.710
Mon, 17 Jun 202472.310
Fri, 14 Jun 202472.420
Thu, 13 Jun 202471.670
Wed, 12 Jun 202472.240
Tue, 11 Jun 202472.380
Mon, 10 Jun 202472.500
Fri, 7 Jun 202473.790
Thu, 6 Jun 202473.160
Wed, 5 Jun 202473.410
Tue, 4 Jun 202473.840
Mon, 3 Jun 202473.870
Fri, 31 May 202474.440
Thu, 30 May 202474.620
Wed, 29 May 202475.090
Mon, 27 May 202475.080
Fri, 24 May 202475.370
Thu, 23 May 202475.230
Wed, 22 May 202475.810
Tue, 21 May 202476.060
Mon, 20 May 202476.010
Fri, 17 May 202475.560
Thu, 16 May 202475.550
Wed, 15 May 202475.550
Tue, 14 May 202475.260
Mon, 13 May 202475.150
Fri, 10 May 202475.460
Wed, 8 May 202476.500
Tue, 7 May 202476.380
Mon, 6 May 202476.480
Fri, 3 May 202475.770
Thu, 2 May 202474.640
Tue, 30 Apr 202475.770
Mon, 29 Apr 202475.790
Fri, 26 Apr 202475.220
Thu, 25 Apr 202475.480
Tue, 23 Apr 202475.500
Mon, 22 Apr 202475.250
Fri, 19 Apr 202474.800
Thu, 18 Apr 202475.170
Wed, 17 Apr 202474.790
Tue, 16 Apr 202476.220
Mon, 15 Apr 202477.320
Fri, 12 Apr 202477.340
Thu, 11 Apr 202477.140
Wed, 10 Apr 202477.930
Tue, 9 Apr 202477.460
Mon, 8 Apr 202476.790
Fri, 5 Apr 202476.840
Thu, 4 Apr 202477.110
Wed, 3 Apr 202477.040
Tue, 2 Apr 202477.340
Mon, 1 Apr 202478.170
Fri, 29 Mar 202478.430
Thu, 28 Mar 202479.130
Wed, 27 Mar 202479.230
Tue, 26 Mar 202479.530
Mon, 25 Mar 202479.190
Fri, 22 Mar 202479.890
Thu, 21 Mar 202480.210
Wed, 20 Mar 202479.470
Tue, 19 Mar 202479.850
Mon, 18 Mar 202480.460
Fri, 15 Mar 202480.690
Thu, 14 Mar 202480.980
Wed, 13 Mar 202481.030
Tue, 12 Mar 202481.030
Mon, 11 Mar 202480.990
Thu, 7 Mar 202481.630
Wed, 6 Mar 202481.470
Tue, 5 Mar 202481.650
Mon, 4 Mar 202481.560
Fri, 1 Mar 202481.270
Thu, 29 Feb 202481.310
Wed, 28 Feb 202481.940
Tue, 27 Feb 202481.190
Mon, 26 Feb 202480.980
Fri, 23 Feb 202481.450
Thu, 22 Feb 202481.880
Wed, 21 Feb 202482.070
Tue, 20 Feb 202481.540
Mon, 19 Feb 202481.430
Fri, 16 Feb 202481.310
Thu, 15 Feb 202481.270
Wed, 14 Feb 202481.460
Tue, 13 Feb 202481.590
Mon, 12 Feb 202481.650
Fri, 9 Feb 202480.960
Thu, 8 Feb 202481.350
Wed, 7 Feb 202481.520
Tue, 6 Feb 202481.130
Mon, 5 Feb 202481.290
Fri, 2 Feb 202482.240
Thu, 1 Feb 202481.500
Wed, 31 Jan 202481.550
Tue, 30 Jan 202481.640
Mon, 29 Jan 202482.230
Fri, 26 Jan 202482.090
Thu, 25 Jan 202481.940
Wed, 24 Jan 202481.190
Tue, 23 Jan 202481.260
Mon, 22 Jan 202482.180
Fri, 19 Jan 202482.240
Thu, 18 Jan 202482.180
Wed, 17 Jan 202482.300
Tue, 16 Jan 202483.360
Mon, 15 Jan 202483.530
Fri, 12 Jan 202483.210
Thu, 11 Jan 202482.770
Wed, 10 Jan 202482.630
Tue, 9 Jan 202483.220
Mon, 8 Jan 202483.110
Fri, 5 Jan 202482.680
Thu, 4 Jan 202482.420
Wed, 3 Jan 202482.420

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"