Central Bank of Armenia BRL rates in 2017

Average 1 BRL = 151.27 AMD

The mean of all 247 publications in 2017, ranging from 143.12 to 159.18 AMD.

Every rate of 2017

1 BRL in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	146.13
Thu, 28 Dec 2017	145.68
Wed, 27 Dec 2017	145.75
Tue, 26 Dec 2017	144.41
Mon, 25 Dec 2017	144.24
Fri, 22 Dec 2017	145.33
Thu, 21 Dec 2017	145.98
Wed, 20 Dec 2017	146.32
Tue, 19 Dec 2017	146.58
Mon, 18 Dec 2017	146.02
Fri, 15 Dec 2017	144.62
Thu, 14 Dec 2017	145.52
Wed, 13 Dec 2017	145.68
Tue, 12 Dec 2017	146.53
Mon, 11 Dec 2017	147.18
Fri, 8 Dec 2017	147.34
Thu, 7 Dec 2017	150.01
Wed, 6 Dec 2017	149.55
Tue, 5 Dec 2017	149.34
Mon, 4 Dec 2017	148.67
Fri, 1 Dec 2017	148.16
Thu, 30 Nov 2017	149.29
Wed, 29 Nov 2017	150.72
Tue, 28 Nov 2017	150.09
Mon, 27 Nov 2017	149.80
Fri, 24 Nov 2017	150.19
Thu, 23 Nov 2017	150.04
Wed, 22 Nov 2017	148.66
Tue, 21 Nov 2017	148.48
Mon, 20 Nov 2017	148.74
Fri, 17 Nov 2017	148.52
Thu, 16 Nov 2017	147.03
Wed, 15 Nov 2017	147.19
Tue, 14 Nov 2017	148.82
Mon, 13 Nov 2017	148.48
Fri, 10 Nov 2017	149.91
Thu, 9 Nov 2017	149.92
Wed, 8 Nov 2017	148.56
Tue, 7 Nov 2017	149.37
Mon, 6 Nov 2017	146.41
Fri, 3 Nov 2017	148.31
Thu, 2 Nov 2017	148.19
Wed, 1 Nov 2017	147.67
Tue, 31 Oct 2017	147.19
Mon, 30 Oct 2017	149.08
Fri, 27 Oct 2017	146.25
Thu, 26 Oct 2017	149.08
Wed, 25 Oct 2017	148.51
Tue, 24 Oct 2017	149.08
Mon, 23 Oct 2017	151.00
Fri, 20 Oct 2017	151.99
Thu, 19 Oct 2017	151.93
Wed, 18 Oct 2017	152.35
Tue, 17 Oct 2017	151.87
Mon, 16 Oct 2017	152.99
Fri, 13 Oct 2017	151.59
Thu, 12 Oct 2017	151.38
Wed, 11 Oct 2017	150.99
Tue, 10 Oct 2017	150.41
Mon, 9 Oct 2017	151.78
Fri, 6 Oct 2017	151.80
Thu, 5 Oct 2017	152.62
Wed, 4 Oct 2017	152.17
Tue, 3 Oct 2017	151.61
Mon, 2 Oct 2017	151.16
Fri, 29 Sep 2017	150.31
Thu, 28 Sep 2017	149.79
Wed, 27 Sep 2017	150.98
Tue, 26 Sep 2017	151.29
Mon, 25 Sep 2017	152.92
Fri, 22 Sep 2017	152.41
Wed, 20 Sep 2017	152.52
Tue, 19 Sep 2017	152.47
Fri, 15 Sep 2017	153.29
Thu, 14 Sep 2017	152.58
Wed, 13 Sep 2017	152.98
Tue, 12 Sep 2017	154.16
Mon, 11 Sep 2017	154.90
Fri, 8 Sep 2017	154.24
Thu, 7 Sep 2017	154.26
Wed, 6 Sep 2017	153.42
Tue, 5 Sep 2017	152.36
Mon, 4 Sep 2017	152.28
Fri, 1 Sep 2017	151.93
Thu, 31 Aug 2017	151.42
Wed, 30 Aug 2017	151.17
Tue, 29 Aug 2017	151.14
Mon, 28 Aug 2017	151.63
Fri, 25 Aug 2017	152.13
Thu, 24 Aug 2017	152.36
Wed, 23 Aug 2017	151.30
Tue, 22 Aug 2017	151.20
Mon, 21 Aug 2017	152.01
Fri, 18 Aug 2017	150.72
Thu, 17 Aug 2017	151.69
Wed, 16 Aug 2017	150.94
Tue, 15 Aug 2017	150.02
Mon, 14 Aug 2017	149.75
Fri, 11 Aug 2017	150.67
Thu, 10 Aug 2017	151.71
Wed, 9 Aug 2017	153.11
Tue, 8 Aug 2017	153.20
Mon, 7 Aug 2017	152.86
Fri, 4 Aug 2017	153.72
Thu, 3 Aug 2017	153.75
Wed, 2 Aug 2017	153.07
Tue, 1 Aug 2017	153.14
Mon, 31 Jul 2017	152.75
Fri, 28 Jul 2017	151.92
Thu, 27 Jul 2017	152.54
Wed, 26 Jul 2017	150.91
Tue, 25 Jul 2017	152.17
Mon, 24 Jul 2017	152.34
Fri, 21 Jul 2017	153.40
Thu, 20 Jul 2017	152.00
Wed, 19 Jul 2017	151.60
Tue, 18 Jul 2017	150.35
Mon, 17 Jul 2017	150.55
Fri, 14 Jul 2017	149.11
Thu, 13 Jul 2017	149.26
Wed, 12 Jul 2017	147.15
Tue, 11 Jul 2017	147.17
Mon, 10 Jul 2017	146.16
Fri, 7 Jul 2017	145.38
Thu, 6 Jul 2017	145.88
Tue, 4 Jul 2017	145.45
Mon, 3 Jul 2017	145.27
Fri, 30 Jun 2017	145.47
Thu, 29 Jun 2017	146.57
Wed, 28 Jun 2017	144.97
Tue, 27 Jun 2017	145.74
Mon, 26 Jun 2017	143.73
Fri, 23 Jun 2017	143.73
Thu, 22 Jun 2017	143.96
Wed, 21 Jun 2017	144.39
Tue, 20 Jun 2017	146.38
Mon, 19 Jun 2017	146.14
Fri, 16 Jun 2017	147.10
Thu, 15 Jun 2017	147.19
Wed, 14 Jun 2017	145.60
Tue, 13 Jun 2017	145.40
Mon, 12 Jun 2017	146.39
Fri, 9 Jun 2017	147.93
Thu, 8 Jun 2017	147.59
Wed, 7 Jun 2017	147.20
Tue, 6 Jun 2017	146.36
Mon, 5 Jun 2017	148.56
Fri, 2 Jun 2017	148.33
Thu, 1 Jun 2017	149.41
Wed, 31 May 2017	147.95
Tue, 30 May 2017	147.90
Mon, 29 May 2017	147.78
Fri, 26 May 2017	147.10
Thu, 25 May 2017	147.06
Wed, 24 May 2017	147.43
Tue, 23 May 2017	147.73
Mon, 22 May 2017	148.39
Fri, 19 May 2017	143.12
Thu, 18 May 2017	153.96
Wed, 17 May 2017	156.25
Tue, 16 May 2017	155.66
Mon, 15 May 2017	155.05
Fri, 12 May 2017	154.20
Thu, 11 May 2017	152.95
Wed, 10 May 2017	151.88
Sat, 6 May 2017	152.00
Fri, 5 May 2017	152.03
Thu, 4 May 2017	153.11
Wed, 3 May 2017	153.85
Tue, 2 May 2017	152.57
Fri, 28 Apr 2017	152.19
Thu, 27 Apr 2017	152.67
Wed, 26 Apr 2017	153.96
Tue, 25 Apr 2017	154.88
Fri, 21 Apr 2017	153.94
Thu, 20 Apr 2017	153.79
Wed, 19 Apr 2017	156.20
Tue, 18 Apr 2017	156.73
Fri, 14 Apr 2017	154.60
Thu, 13 Apr 2017	155.68
Wed, 12 Apr 2017	155.09
Tue, 11 Apr 2017	155.21
Mon, 10 Apr 2017	154.34
Fri, 7 Apr 2017	154.36
Thu, 6 Apr 2017	155.35
Wed, 5 Apr 2017	156.64
Tue, 4 Apr 2017	155.45
Mon, 3 Apr 2017	154.97
Fri, 31 Mar 2017	153.44
Thu, 30 Mar 2017	155.10
Wed, 29 Mar 2017	154.02
Tue, 28 Mar 2017	154.77
Mon, 27 Mar 2017	155.73
Fri, 24 Mar 2017	154.12
Thu, 23 Mar 2017	156.75
Wed, 22 Mar 2017	156.58
Tue, 21 Mar 2017	157.36
Mon, 20 Mar 2017	156.38
Fri, 17 Mar 2017	155.02
Thu, 16 Mar 2017	155.93
Wed, 15 Mar 2017	152.78
Tue, 14 Mar 2017	153.88
Mon, 13 Mar 2017	154.63
Fri, 10 Mar 2017	152.22
Thu, 9 Mar 2017	153.44
Tue, 7 Mar 2017	155.10
Mon, 6 Mar 2017	156.22
Fri, 3 Mar 2017	154.38
Thu, 2 Mar 2017	157.33
Wed, 1 Mar 2017	156.48
Tue, 28 Feb 2017	156.48
Mon, 27 Feb 2017	156.48
Fri, 24 Feb 2017	158.92
Thu, 23 Feb 2017	158.80
Wed, 22 Feb 2017	157.20
Tue, 21 Feb 2017	157.70
Mon, 20 Feb 2017	157.15
Fri, 17 Feb 2017	157.53
Thu, 16 Feb 2017	159.18
Wed, 15 Feb 2017	157.73
Tue, 14 Feb 2017	156.44
Mon, 13 Feb 2017	156.28
Fri, 10 Feb 2017	155.66
Thu, 9 Feb 2017	156.20
Wed, 8 Feb 2017	155.83
Tue, 7 Feb 2017	155.83
Mon, 6 Feb 2017	155.55
Fri, 3 Feb 2017	155.62
Thu, 2 Feb 2017	155.34
Wed, 1 Feb 2017	154.42
Tue, 31 Jan 2017	155.61
Mon, 30 Jan 2017	154.81
Fri, 27 Jan 2017	153.22
Thu, 26 Jan 2017	153.46
Wed, 25 Jan 2017	153.34
Tue, 24 Jan 2017	153.69
Mon, 23 Jan 2017	153.21
Fri, 20 Jan 2017	151.86
Thu, 19 Jan 2017	151.15
Wed, 18 Jan 2017	151.54
Tue, 17 Jan 2017	150.03
Mon, 16 Jan 2017	151.02
Fri, 13 Jan 2017	152.40
Thu, 12 Jan 2017	151.83
Wed, 11 Jan 2017	151.84
Tue, 10 Jan 2017	151.49
Mon, 9 Jan 2017	150.38

Monthly averages

January		152.40
February		156.72
March		155.08
April		154.78
May		150.86
June		146.28
July		149.57
August		151.86
September		152.58
October		150.77
November		148.84
December		146.62

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"