1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2019

Central Bank of Armenia BRL rates in 2019

Average 1 BRL = 121.84 AMD

The mean of all 248 publications in 2019, ranging from 112.03 to 133.55 AMD.

120.00130.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019118.52
Fri, 27 Dec 2019118.28
Thu, 26 Dec 2019117.67
Wed, 25 Dec 2019117.18
Tue, 24 Dec 2019117.46
Mon, 23 Dec 2019116.74
Fri, 20 Dec 2019117.68
Thu, 19 Dec 2019117.48
Wed, 18 Dec 2019117.29
Tue, 17 Dec 2019117.66
Mon, 16 Dec 2019116.22
Fri, 13 Dec 2019116.74
Thu, 12 Dec 2019116.00
Wed, 11 Dec 2019115.31
Tue, 10 Dec 2019115.47
Mon, 9 Dec 2019115.47
Fri, 6 Dec 2019114.16
Thu, 5 Dec 2019113.60
Wed, 4 Dec 2019113.64
Tue, 3 Dec 2019113.36
Mon, 2 Dec 2019112.82
Fri, 29 Nov 2019113.45
Thu, 28 Nov 2019112.03
Wed, 27 Nov 2019112.55
Tue, 26 Nov 2019112.80
Mon, 25 Nov 2019113.58
Fri, 22 Nov 2019113.68
Thu, 21 Nov 2019113.58
Wed, 20 Nov 2019113.58
Tue, 19 Nov 2019113.32
Mon, 18 Nov 2019113.94
Fri, 15 Nov 2019114.00
Thu, 14 Nov 2019114.33
Wed, 13 Nov 2019114.66
Tue, 12 Nov 2019115.10
Mon, 11 Nov 2019114.51
Fri, 8 Nov 2019116.34
Thu, 7 Nov 2019117.15
Wed, 6 Nov 2019119.41
Tue, 5 Nov 2019118.62
Mon, 4 Nov 2019119.40
Fri, 1 Nov 2019118.57
Thu, 31 Oct 2019119.26
Wed, 30 Oct 2019119.07
Tue, 29 Oct 2019119.26
Mon, 28 Oct 2019118.85
Fri, 25 Oct 2019117.71
Thu, 24 Oct 2019117.89
Wed, 23 Oct 2019116.58
Tue, 22 Oct 2019115.26
Mon, 21 Oct 2019115.80
Fri, 18 Oct 2019114.35
Thu, 17 Oct 2019114.70
Wed, 16 Oct 2019114.06
Tue, 15 Oct 2019115.47
Mon, 14 Oct 2019115.93
Fri, 11 Oct 2019116.05
Thu, 10 Oct 2019116.00
Wed, 9 Oct 2019116.40
Tue, 8 Oct 2019116.03
Mon, 7 Oct 2019117.46
Fri, 4 Oct 2019116.70
Thu, 3 Oct 2019115.32
Wed, 2 Oct 2019114.49
Tue, 1 Oct 2019114.53
Mon, 30 Sep 2019114.45
Fri, 27 Sep 2019114.17
Thu, 26 Sep 2019114.76
Wed, 25 Sep 2019114.30
Tue, 24 Sep 2019114.30
Mon, 23 Sep 2019114.83
Fri, 20 Sep 2019114.25
Thu, 19 Sep 2019115.86
Wed, 18 Sep 2019116.79
Tue, 17 Sep 2019116.68
Mon, 16 Sep 2019116.51
Fri, 13 Sep 2019117.23
Thu, 12 Sep 2019117.06
Wed, 11 Sep 2019116.69
Tue, 10 Sep 2019116.29
Mon, 9 Sep 2019117.34
Fri, 6 Sep 2019115.92
Thu, 5 Sep 2019116.36
Wed, 4 Sep 2019114.32
Tue, 3 Sep 2019113.74
Mon, 2 Sep 2019114.86
Fri, 30 Aug 2019114.15
Thu, 29 Aug 2019114.19
Wed, 28 Aug 2019115.19
Tue, 27 Aug 2019114.49
Mon, 26 Aug 2019115.49
Fri, 23 Aug 2019116.91
Thu, 22 Aug 2019118.15
Wed, 21 Aug 2019117.35
Tue, 20 Aug 2019116.80
Mon, 19 Aug 2019118.80
Fri, 16 Aug 2019119.20
Thu, 15 Aug 2019117.45
Wed, 14 Aug 2019119.91
Tue, 13 Aug 2019119.45
Mon, 12 Aug 2019120.73
Fri, 9 Aug 2019121.47
Thu, 8 Aug 2019119.95
Wed, 7 Aug 2019120.27
Tue, 6 Aug 2019119.76
Mon, 5 Aug 2019122.42
Fri, 2 Aug 2019123.92
Thu, 1 Aug 2019124.75
Wed, 31 Jul 2019125.51
Tue, 30 Jul 2019125.82
Mon, 29 Jul 2019126.04
Fri, 26 Jul 2019125.94
Thu, 25 Jul 2019126.06
Wed, 24 Jul 2019126.09
Tue, 23 Jul 2019127.29
Mon, 22 Jul 2019127.03
Fri, 19 Jul 2019128.07
Thu, 18 Jul 2019126.53
Wed, 17 Jul 2019126.41
Tue, 16 Jul 2019126.89
Mon, 15 Jul 2019127.54
Fri, 12 Jul 2019126.96
Thu, 11 Jul 2019127.01
Wed, 10 Jul 2019125.56
Tue, 9 Jul 2019125.23
Mon, 8 Jul 2019124.80
Thu, 4 Jul 2019124.62
Wed, 3 Jul 2019123.99
Tue, 2 Jul 2019124.17
Mon, 1 Jul 2019123.89
Fri, 28 Jun 2019124.89
Thu, 27 Jun 2019124.13
Wed, 26 Jun 2019124.02
Tue, 25 Jun 2019124.72
Mon, 24 Jun 2019125.01
Fri, 21 Jun 2019124.36
Thu, 20 Jun 2019124.36
Wed, 19 Jun 2019123.83
Tue, 18 Jun 2019122.85
Mon, 17 Jun 2019122.63
Fri, 14 Jun 2019124.28
Thu, 13 Jun 2019123.73
Wed, 12 Jun 2019124.18
Tue, 11 Jun 2019123.26
Mon, 10 Jun 2019123.56
Fri, 7 Jun 2019123.59
Thu, 6 Jun 2019123.56
Wed, 5 Jun 2019124.39
Tue, 4 Jun 2019123.52
Mon, 3 Jun 2019122.41
Fri, 31 May 2019120.57
Thu, 30 May 2019120.84
Wed, 29 May 2019119.32
Mon, 27 May 2019119.36
Fri, 24 May 2019118.82
Thu, 23 May 2019118.82
Wed, 22 May 2019118.75
Tue, 21 May 2019117.10
Mon, 20 May 2019117.12
Fri, 17 May 2019118.58
Thu, 16 May 2019119.98
Wed, 15 May 2019120.88
Tue, 14 May 2019120.40
Mon, 13 May 2019121.69
Fri, 10 May 2019122.15
Wed, 8 May 2019121.39
Tue, 7 May 2019121.33
Mon, 6 May 2019122.20
Fri, 3 May 2019121.22
Thu, 2 May 2019122.60
Tue, 30 Apr 2019121.86
Mon, 29 Apr 2019122.39
Fri, 26 Apr 2019121.81
Thu, 25 Apr 2019120.63
Tue, 23 Apr 2019122.34
Mon, 22 Apr 2019122.71
Fri, 19 Apr 2019122.79
Thu, 18 Apr 2019122.54
Wed, 17 Apr 2019123.82
Tue, 16 Apr 2019125.08
Mon, 15 Apr 2019124.88
Fri, 12 Apr 2019125.65
Thu, 11 Apr 2019126.81
Wed, 10 Apr 2019126.09
Tue, 9 Apr 2019126.35
Mon, 8 Apr 2019125.82
Fri, 5 Apr 2019126.32
Thu, 4 Apr 2019125.88
Wed, 3 Apr 2019126.27
Tue, 2 Apr 2019126.34
Mon, 1 Apr 2019124.06
Fri, 29 Mar 2019124.66
Thu, 28 Mar 2019121.76
Wed, 27 Mar 2019125.53
Tue, 26 Mar 2019126.11
Mon, 25 Mar 2019124.40
Fri, 22 Mar 2019128.06
Thu, 21 Mar 2019128.69
Wed, 20 Mar 2019128.24
Tue, 19 Mar 2019128.25
Mon, 18 Mar 2019127.53
Fri, 15 Mar 2019126.53
Thu, 14 Mar 2019127.55
Wed, 13 Mar 2019127.89
Tue, 12 Mar 2019127.09
Mon, 11 Mar 2019126.39
Thu, 7 Mar 2019127.40
Wed, 6 Mar 2019129.63
Tue, 5 Mar 2019129.86
Mon, 4 Mar 2019129.88
Fri, 1 Mar 2019130.49
Thu, 28 Feb 2019131.31
Wed, 27 Feb 2019130.53
Tue, 26 Feb 2019130.48
Mon, 25 Feb 2019130.47
Fri, 22 Feb 2019129.87
Thu, 21 Feb 2019130.84
Wed, 20 Feb 2019131.01
Tue, 19 Feb 2019130.49
Mon, 18 Feb 2019131.68
Fri, 15 Feb 2019131.08
Thu, 14 Feb 2019129.82
Wed, 13 Feb 2019131.65
Tue, 12 Feb 2019130.37
Mon, 11 Feb 2019131.26
Fri, 8 Feb 2019131.59
Thu, 7 Feb 2019132.04
Wed, 6 Feb 2019133.16
Tue, 5 Feb 2019132.99
Mon, 4 Feb 2019133.28
Fri, 1 Feb 2019133.55
Thu, 31 Jan 2019132.35
Wed, 30 Jan 2019130.59
Tue, 29 Jan 2019129.20
Fri, 25 Jan 2019128.81
Thu, 24 Jan 2019129.22
Wed, 23 Jan 2019127.51
Tue, 22 Jan 2019129.03
Mon, 21 Jan 2019129.22
Fri, 18 Jan 2019129.56
Thu, 17 Jan 2019130.02
Wed, 16 Jan 2019130.77
Tue, 15 Jan 2019131.62
Mon, 14 Jan 2019130.97
Fri, 11 Jan 2019130.94
Thu, 10 Jan 2019131.90
Wed, 9 Jan 2019130.54
Tue, 8 Jan 2019129.74

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"