1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2016

Central Bank of Armenia BRL rates in 2016

Average 1 BRL = 138.99 AMD

The mean of all 248 publications in 2016, ranging from 117.04 to 152.78 AMD.

120.00140.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016148.73
Thu, 29 Dec 2016147.55
Wed, 28 Dec 2016147.73
Tue, 27 Dec 2016147.36
Mon, 26 Dec 2016147.60
Fri, 23 Dec 2016146.48
Thu, 22 Dec 2016144.64
Wed, 21 Dec 2016143.47
Tue, 20 Dec 2016142.93
Mon, 19 Dec 2016142.47
Fri, 16 Dec 2016143.88
Thu, 15 Dec 2016143.85
Wed, 14 Dec 2016145.56
Tue, 13 Dec 2016145.10
Mon, 12 Dec 2016143.44
Fri, 9 Dec 2016143.27
Thu, 8 Dec 2016142.33
Wed, 7 Dec 2016141.43
Tue, 6 Dec 2016140.70
Mon, 5 Dec 2016138.32
Fri, 2 Dec 2016138.76
Thu, 1 Dec 2016141.98
Wed, 30 Nov 2016141.54
Tue, 29 Nov 2016141.73
Mon, 28 Nov 2016140.51
Fri, 25 Nov 2016141.13
Thu, 24 Nov 2016141.34
Wed, 23 Nov 2016142.81
Tue, 22 Nov 2016143.01
Mon, 21 Nov 2016141.70
Fri, 18 Nov 2016140.12
Thu, 17 Nov 2016139.88
Wed, 16 Nov 2016139.48
Tue, 15 Nov 2016139.44
Mon, 14 Nov 2016140.61
Fri, 11 Nov 2016140.68
Thu, 10 Nov 2016148.32
Wed, 9 Nov 2016151.05
Tue, 8 Nov 2016149.55
Mon, 7 Nov 2016147.66
Fri, 4 Nov 2016147.08
Thu, 3 Nov 2016147.34
Wed, 2 Nov 2016147.24
Tue, 1 Nov 2016148.85
Mon, 31 Oct 2016148.45
Fri, 28 Oct 2016150.12
Thu, 27 Oct 2016151.32
Wed, 26 Oct 2016152.78
Tue, 25 Oct 2016152.26
Mon, 24 Oct 2016150.59
Fri, 21 Oct 2016151.26
Thu, 20 Oct 2016149.98
Wed, 19 Oct 2016149.11
Tue, 18 Oct 2016148.40
Mon, 17 Oct 2016148.38
Fri, 14 Oct 2016149.92
Thu, 13 Oct 2016149.26
Wed, 12 Oct 2016149.04
Tue, 11 Oct 2016148.24
Mon, 10 Oct 2016147.29
Fri, 7 Oct 2016147.02
Thu, 6 Oct 2016147.30
Wed, 5 Oct 2016145.45
Tue, 4 Oct 2016147.78
Mon, 3 Oct 2016145.40
Fri, 30 Sep 2016145.55
Thu, 29 Sep 2016147.53
Wed, 28 Sep 2016146.56
Tue, 27 Sep 2016146.01
Mon, 26 Sep 2016145.90
Fri, 23 Sep 2016146.99
Thu, 22 Sep 2016147.69
Tue, 20 Sep 2016144.69
Mon, 19 Sep 2016145.23
Fri, 16 Sep 2016143.44
Thu, 15 Sep 2016141.70
Wed, 14 Sep 2016143.03
Tue, 13 Sep 2016146.00
Fri, 9 Sep 2016147.55
Thu, 8 Sep 2016148.59
Wed, 7 Sep 2016148.47
Tue, 6 Sep 2016144.58
Mon, 5 Sep 2016145.77
Fri, 2 Sep 2016145.76
Thu, 1 Sep 2016147.11
Wed, 31 Aug 2016146.52
Tue, 30 Aug 2016146.94
Mon, 29 Aug 2016145.33
Fri, 26 Aug 2016146.81
Thu, 25 Aug 2016147.19
Wed, 24 Aug 2016146.62
Tue, 23 Aug 2016148.17
Mon, 22 Aug 2016148.06
Fri, 19 Aug 2016146.55
Thu, 18 Aug 2016148.23
Wed, 17 Aug 2016148.43
Tue, 16 Aug 2016149.29
Mon, 15 Aug 2016149.05
Fri, 12 Aug 2016151.44
Thu, 11 Aug 2016152.28
Wed, 10 Aug 2016151.41
Tue, 9 Aug 2016150.09
Mon, 8 Aug 2016150.42
Fri, 5 Aug 2016149.06
Thu, 4 Aug 2016147.03
Wed, 3 Aug 2016146.10
Tue, 2 Aug 2016145.78
Mon, 1 Aug 2016146.63
Fri, 29 Jul 2016144.64
Thu, 28 Jul 2016146.05
Wed, 27 Jul 2016145.41
Tue, 26 Jul 2016144.95
Mon, 25 Jul 2016146.19
Fri, 22 Jul 2016145.53
Thu, 21 Jul 2016146.03
Wed, 20 Jul 2016146.64
Tue, 19 Jul 2016146.42
Mon, 18 Jul 2016145.27
Fri, 15 Jul 2016146.58
Thu, 14 Jul 2016144.56
Wed, 13 Jul 2016144.62
Tue, 12 Jul 2016143.94
Mon, 11 Jul 2016144.47
Fri, 8 Jul 2016141.56
Thu, 7 Jul 2016143.22
Wed, 6 Jul 2016144.38
Mon, 4 Jul 2016147.44
Fri, 1 Jul 2016148.41
Thu, 30 Jun 2016148.01
Wed, 29 Jun 2016144.20
Tue, 28 Jun 2016140.53
Mon, 27 Jun 2016141.03
Fri, 24 Jun 2016142.62
Thu, 23 Jun 2016141.02
Wed, 22 Jun 2016139.45
Tue, 21 Jun 2016140.33
Mon, 20 Jun 2016139.60
Fri, 17 Jun 2016137.64
Thu, 16 Jun 2016137.55
Wed, 15 Jun 2016137.36
Tue, 14 Jun 2016137.49
Mon, 13 Jun 2016139.87
Fri, 10 Jun 2016140.92
Thu, 9 Jun 2016142.43
Wed, 8 Jun 2016139.10
Tue, 7 Jun 2016137.22
Mon, 6 Jun 2016135.60
Fri, 3 Jun 2016133.03
Thu, 2 Jun 2016132.72
Wed, 1 Jun 2016132.32
Tue, 31 May 2016133.78
Mon, 30 May 2016132.26
Fri, 27 May 2016133.34
Thu, 26 May 2016133.33
Wed, 25 May 2016133.77
Tue, 24 May 2016133.71
Mon, 23 May 2016135.63
Fri, 20 May 2016134.00
Thu, 19 May 2016134.17
Wed, 18 May 2016137.01
Tue, 17 May 2016136.73
Mon, 16 May 2016135.51
Fri, 13 May 2016137.62
Thu, 12 May 2016138.90
Wed, 11 May 2016137.81
Tue, 10 May 2016136.23
Fri, 6 May 2016135.51
Thu, 5 May 2016134.86
Wed, 4 May 2016134.53
Tue, 3 May 2016136.65
Mon, 2 May 2016139.29
Fri, 29 Apr 2016137.18
Thu, 28 Apr 2016135.98
Wed, 27 Apr 2016135.82
Tue, 26 Apr 2016134.76
Mon, 25 Apr 2016134.33
Fri, 22 Apr 2016135.75
Thu, 21 Apr 2016135.81
Wed, 20 Apr 2016136.06
Tue, 19 Apr 2016133.09
Mon, 18 Apr 2016136.34
Fri, 15 Apr 2016138.49
Thu, 14 Apr 2016138.08
Wed, 13 Apr 2016138.63
Tue, 12 Apr 2016138.52
Mon, 11 Apr 2016134.77
Fri, 8 Apr 2016131.07
Thu, 7 Apr 2016132.52
Wed, 6 Apr 2016131.00
Tue, 5 Apr 2016132.99
Mon, 4 Apr 2016135.53
Fri, 1 Apr 2016133.79
Thu, 31 Mar 2016133.43
Wed, 30 Mar 2016132.26
Tue, 29 Mar 2016132.79
Fri, 25 Mar 2016131.07
Thu, 24 Mar 2016130.46
Wed, 23 Mar 2016134.05
Tue, 22 Mar 2016132.85
Mon, 21 Mar 2016133.51
Fri, 18 Mar 2016133.98
Thu, 17 Mar 2016130.09
Wed, 16 Mar 2016129.28
Tue, 15 Mar 2016133.18
Mon, 14 Mar 2016136.41
Fri, 11 Mar 2016135.30
Thu, 10 Mar 2016133.04
Wed, 9 Mar 2016130.69
Fri, 4 Mar 2016129.16
Thu, 3 Mar 2016125.83
Wed, 2 Mar 2016124.67
Tue, 1 Mar 2016122.41
Mon, 29 Feb 2016122.84
Fri, 26 Feb 2016124.36
Thu, 25 Feb 2016124.24
Wed, 24 Feb 2016124.34
Tue, 23 Feb 2016125.03
Mon, 22 Feb 2016123.01
Fri, 19 Feb 2016122.98
Thu, 18 Feb 2016124.27
Wed, 17 Feb 2016121.74
Tue, 16 Feb 2016124.09
Mon, 15 Feb 2016123.81
Fri, 12 Feb 2016124.25
Thu, 11 Feb 2016126.20
Wed, 10 Feb 2016126.82
Tue, 9 Feb 2016126.60
Mon, 8 Feb 2016126.70
Fri, 5 Feb 2016126.91
Thu, 4 Feb 2016126.39
Wed, 3 Feb 2016123.25
Tue, 2 Feb 2016123.58
Mon, 1 Feb 2016122.31
Fri, 29 Jan 2016120.09
Wed, 27 Jan 2016120.57
Tue, 26 Jan 2016119.36
Mon, 25 Jan 2016119.20
Fri, 22 Jan 2016117.28
Thu, 21 Jan 2016117.04
Wed, 20 Jan 2016119.51
Tue, 19 Jan 2016120.47
Mon, 18 Jan 2016119.86
Fri, 15 Jan 2016121.18
Thu, 14 Jan 2016120.36
Wed, 13 Jan 2016120.42
Tue, 12 Jan 2016119.32
Mon, 11 Jan 2016120.53
Fri, 8 Jan 2016119.84

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"