1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2021

Central Bank of Armenia BRL rates in 2021

Average 1 BRL = 93.347 AMD

The mean of all 249 publications in 2021, ranging from 83.400 to 103.240 AMD.

90.00100.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202184.340
Wed, 29 Dec 202185.050
Tue, 28 Dec 202184.900
Mon, 27 Dec 202184.280
Fri, 24 Dec 202184.200
Thu, 23 Dec 202184.490
Wed, 22 Dec 202183.400
Tue, 21 Dec 202183.850
Mon, 20 Dec 202184.530
Fri, 17 Dec 202184.600
Thu, 16 Dec 202184.430
Wed, 15 Dec 202184.720
Tue, 14 Dec 202186.060
Mon, 13 Dec 202188.190
Fri, 10 Dec 202188.760
Thu, 9 Dec 202189.550
Wed, 8 Dec 202188.030
Tue, 7 Dec 202186.600
Mon, 6 Dec 202186.870
Fri, 3 Dec 202186.890
Thu, 2 Dec 202185.990
Wed, 1 Dec 202186.770
Tue, 30 Nov 202186.710
Mon, 29 Nov 202186.710
Fri, 26 Nov 202186.830
Thu, 25 Nov 202185.730
Wed, 24 Nov 202185.520
Tue, 23 Nov 202185.250
Mon, 22 Nov 202184.940
Fri, 19 Nov 202185.570
Thu, 18 Nov 202186.210
Wed, 17 Nov 202186.580
Tue, 16 Nov 202187.110
Mon, 15 Nov 202187.170
Fri, 12 Nov 202187.920
Thu, 11 Nov 202186.500
Wed, 10 Nov 202186.710
Tue, 9 Nov 202185.840
Mon, 8 Nov 202185.870
Fri, 5 Nov 202184.930
Thu, 4 Nov 202185.750
Wed, 3 Nov 202183.860
Tue, 2 Nov 202183.920
Mon, 1 Nov 202184.710
Fri, 29 Oct 202184.630
Thu, 28 Oct 202186.260
Wed, 27 Oct 202185.750
Tue, 26 Oct 202185.840
Mon, 25 Oct 202184.420
Fri, 22 Oct 202184.170
Thu, 21 Oct 202185.120
Wed, 20 Oct 202185.330
Tue, 19 Oct 202186.590
Mon, 18 Oct 202187.580
Fri, 15 Oct 202186.790
Thu, 14 Oct 202186.790
Wed, 13 Oct 202186.520
Tue, 12 Oct 202186.450
Mon, 11 Oct 202186.900
Fri, 8 Oct 202186.850
Thu, 7 Oct 202187.550
Wed, 6 Oct 202188.200
Tue, 5 Oct 202188.850
Mon, 4 Oct 202190.460
Fri, 1 Oct 202189.170
Thu, 30 Sep 202189.420
Wed, 29 Sep 202189.050
Tue, 28 Sep 202189.520
Mon, 27 Sep 202190.220
Fri, 24 Sep 202190.920
Thu, 23 Sep 202191.450
Wed, 22 Sep 202191.830
Fri, 17 Sep 202192.250
Thu, 16 Sep 202193.130
Wed, 15 Sep 202192.890
Tue, 14 Sep 202193.980
Mon, 13 Sep 202193.750
Fri, 10 Sep 202194.650
Thu, 9 Sep 202192.700
Wed, 8 Sep 202195.490
Tue, 7 Sep 202195.490
Mon, 6 Sep 202195.030
Fri, 3 Sep 202195.220
Thu, 2 Sep 202195.160
Wed, 1 Sep 202195.790
Tue, 31 Aug 202195.100
Mon, 30 Aug 202194.820
Fri, 27 Aug 202193.910
Thu, 26 Aug 202194.560
Wed, 25 Aug 202193.810
Tue, 24 Aug 202191.250
Mon, 23 Aug 202191.180
Fri, 20 Aug 202190.510
Thu, 19 Aug 202191.050
Wed, 18 Aug 202192.770
Tue, 17 Aug 202193.550
Mon, 16 Aug 202193.850
Fri, 13 Aug 202193.700
Thu, 12 Aug 202194.160
Wed, 11 Aug 202194.620
Tue, 10 Aug 202193.740
Mon, 9 Aug 202193.910
Fri, 6 Aug 202193.840
Thu, 5 Aug 202195.450
Wed, 4 Aug 202194.720
Tue, 3 Aug 202194.880
Mon, 2 Aug 202193.680
Fri, 30 Jul 202195.700
Thu, 29 Jul 202194.660
Wed, 28 Jul 202193.280
Tue, 27 Jul 202193.170
Mon, 26 Jul 202192.790
Fri, 23 Jul 202192.940
Thu, 22 Jul 202193.370
Wed, 21 Jul 202193.380
Tue, 20 Jul 202193.520
Mon, 19 Jul 202196.360
Fri, 16 Jul 202196.790
Thu, 15 Jul 202197.690
Wed, 14 Jul 202195.990
Tue, 13 Jul 202195.910
Mon, 12 Jul 202194.280
Fri, 9 Jul 202194.250
Thu, 8 Jul 202194.670
Wed, 7 Jul 202195.240
Tue, 6 Jul 202197.270
Fri, 2 Jul 202198.140
Thu, 1 Jul 202199.770
Wed, 30 Jun 2021100.040
Tue, 29 Jun 2021100.550
Mon, 28 Jun 2021100.690
Fri, 25 Jun 2021101.610
Thu, 24 Jun 2021102.250
Wed, 23 Jun 2021103.240
Tue, 22 Jun 2021102.300
Mon, 21 Jun 2021100.840
Fri, 18 Jun 2021102.580
Thu, 17 Jun 2021101.710
Wed, 16 Jun 2021102.040
Tue, 15 Jun 2021101.870
Mon, 14 Jun 2021101.010
Fri, 11 Jun 2021102.550
Thu, 10 Jun 2021102.580
Wed, 9 Jun 2021103.210
Tue, 8 Jun 2021103.020
Mon, 7 Jun 2021102.990
Fri, 4 Jun 2021102.440
Thu, 3 Jun 2021102.480
Wed, 2 Jun 2021101.080
Tue, 1 Jun 202199.760
Mon, 31 May 202199.630
Thu, 27 May 202198.040
Wed, 26 May 202197.650
Tue, 25 May 202197.880
Mon, 24 May 202197.010
Fri, 21 May 202198.500
Thu, 20 May 202198.060
Wed, 19 May 202198.970
Tue, 18 May 202198.870
Mon, 17 May 202198.970
Fri, 14 May 202198.420
Thu, 13 May 202198.580
Wed, 12 May 2021100.040
Tue, 11 May 202199.870
Mon, 10 May 202199.740
Fri, 7 May 202198.910
Thu, 6 May 202197.370
Wed, 5 May 202195.720
Tue, 4 May 202195.700
Mon, 3 May 202195.740
Fri, 30 Apr 202197.510
Thu, 29 Apr 202197.410
Wed, 28 Apr 202195.340
Tue, 27 Apr 202195.700
Mon, 26 Apr 202195.050
Fri, 23 Apr 202195.820
Thu, 22 Apr 202193.800
Wed, 21 Apr 202193.800
Tue, 20 Apr 202194.050
Mon, 19 Apr 202193.450
Fri, 16 Apr 202192.980
Thu, 15 Apr 202192.190
Wed, 14 Apr 202190.820
Tue, 13 Apr 202190.570
Mon, 12 Apr 202192.900
Fri, 9 Apr 202195.620
Thu, 8 Apr 202195.680
Wed, 7 Apr 202195.960
Tue, 6 Apr 202194.450
Mon, 5 Apr 202193.510
Fri, 2 Apr 202193.390
Thu, 1 Apr 202194.460
Wed, 31 Mar 202191.990
Tue, 30 Mar 202191.760
Mon, 29 Mar 202192.080
Fri, 26 Mar 202193.740
Thu, 25 Mar 202194.030
Wed, 24 Mar 202195.640
Tue, 23 Mar 202195.900
Mon, 22 Mar 202196.120
Fri, 19 Mar 202194.920
Thu, 18 Mar 202194.400
Wed, 17 Mar 202193.810
Tue, 16 Mar 202193.940
Mon, 15 Mar 202194.860
Fri, 12 Mar 202195.110
Thu, 11 Mar 202192.800
Wed, 10 Mar 202190.570
Tue, 9 Mar 202190.300
Fri, 5 Mar 202192.700
Thu, 4 Mar 202193.360
Wed, 3 Mar 202192.860
Tue, 2 Mar 202193.600
Mon, 1 Mar 202194.300
Fri, 26 Feb 202195.620
Thu, 25 Feb 202197.300
Wed, 24 Feb 202196.750
Tue, 23 Feb 202196.310
Mon, 22 Feb 202197.460
Fri, 19 Feb 202196.570
Thu, 18 Feb 202196.890
Wed, 17 Feb 202197.500
Tue, 16 Feb 202197.610
Mon, 15 Feb 202197.550
Fri, 12 Feb 202197.350
Thu, 11 Feb 202197.330
Wed, 10 Feb 202197.190
Tue, 9 Feb 202197.540
Mon, 8 Feb 202197.050
Fri, 5 Feb 202195.930
Thu, 4 Feb 202196.800
Wed, 3 Feb 202197.050
Tue, 2 Feb 202195.340
Mon, 1 Feb 202194.830
Fri, 29 Jan 202195.260
Wed, 27 Jan 202196.850
Tue, 26 Jan 202194.290
Mon, 25 Jan 202194.760
Fri, 22 Jan 202196.710
Thu, 21 Jan 202197.750
Wed, 20 Jan 202197.010
Tue, 19 Jan 202198.030
Mon, 18 Jan 202198.520
Fri, 15 Jan 2021100.380
Thu, 14 Jan 202198.990
Wed, 13 Jan 202199.020
Tue, 12 Jan 202195.400
Mon, 11 Jan 202196.610
Fri, 8 Jan 202196.800

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"