1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2023

Central Bank of Armenia BRL rates in 2023

Average 1 BRL = 78.660 AMD

The mean of all 252 publications in 2023, ranging from 72.220 to 84.040 AMD.

75.0080.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202383.340
Thu, 28 Dec 202383.830
Wed, 27 Dec 202384.040
Tue, 26 Dec 202383.360
Mon, 25 Dec 202383.380
Fri, 22 Dec 202383.100
Thu, 21 Dec 202382.530
Wed, 20 Dec 202383.370
Tue, 19 Dec 202382.760
Mon, 18 Dec 202382.110
Fri, 15 Dec 202382.510
Thu, 14 Dec 202382.260
Wed, 13 Dec 202381.370
Tue, 12 Dec 202381.720
Mon, 11 Dec 202381.850
Fri, 8 Dec 202382.200
Thu, 7 Dec 202382.290
Wed, 6 Dec 202381.790
Tue, 5 Dec 202381.490
Mon, 4 Dec 202382.540
Fri, 1 Dec 202381.890
Thu, 30 Nov 202382.070
Wed, 29 Nov 202382.630
Tue, 28 Nov 202382.120
Mon, 27 Nov 202382.070
Fri, 24 Nov 202382.010
Thu, 23 Nov 202381.950
Wed, 22 Nov 202382.140
Tue, 21 Nov 202382.930
Mon, 20 Nov 202381.920
Fri, 17 Nov 202382.660
Thu, 16 Nov 202382.780
Wed, 15 Nov 202382.820
Tue, 14 Nov 202382.110
Mon, 13 Nov 202382.080
Fri, 10 Nov 202381.500
Thu, 9 Nov 202382.020
Wed, 8 Nov 202382.500
Tue, 7 Nov 202382.390
Mon, 6 Nov 202382.060
Fri, 3 Nov 202381.170
Thu, 2 Nov 202381.200
Wed, 1 Nov 202379.870
Tue, 31 Oct 202379.880
Mon, 30 Oct 202380.220
Fri, 27 Oct 202380.710
Thu, 26 Oct 202380.570
Wed, 25 Oct 202380.610
Tue, 24 Oct 202380.270
Mon, 23 Oct 202379.890
Fri, 20 Oct 202379.260
Thu, 19 Oct 202379.430
Wed, 18 Oct 202379.720
Tue, 17 Oct 202379.670
Mon, 16 Oct 202379.000
Fri, 13 Oct 202379.640
Thu, 12 Oct 202378.750
Wed, 11 Oct 202378.190
Tue, 10 Oct 202377.380
Mon, 9 Oct 202378.530
Fri, 6 Oct 202379.350
Thu, 5 Oct 202381.140
Wed, 4 Oct 202383.040
Tue, 3 Oct 202381.670
Mon, 2 Oct 202379.900
Fri, 29 Sep 202378.160
Thu, 28 Sep 202377.490
Wed, 27 Sep 202377.860
Tue, 26 Sep 202378.110
Mon, 25 Sep 202378.490
Fri, 22 Sep 202378.470
Wed, 20 Sep 202379.380
Tue, 19 Sep 202379.540
Mon, 18 Sep 202379.310
Fri, 15 Sep 202379.320
Thu, 14 Sep 202378.520
Wed, 13 Sep 202378.050
Tue, 12 Sep 202378.250
Mon, 11 Sep 202377.440
Fri, 8 Sep 202377.460
Thu, 7 Sep 202377.470
Wed, 6 Sep 202377.620
Tue, 5 Sep 202378.130
Mon, 4 Sep 202377.940
Fri, 1 Sep 202377.880
Thu, 31 Aug 202378.920
Wed, 30 Aug 202379.500
Tue, 29 Aug 202379.240
Mon, 28 Aug 202379.190
Fri, 25 Aug 202379.040
Thu, 24 Aug 202379.450
Wed, 23 Aug 202378.330
Tue, 22 Aug 202377.490
Mon, 21 Aug 202377.640
Fri, 18 Aug 202377.590
Thu, 17 Aug 202377.360
Wed, 16 Aug 202377.450
Tue, 15 Aug 202377.930
Mon, 14 Aug 202378.770
Fri, 11 Aug 202378.900
Thu, 10 Aug 202378.720
Wed, 9 Aug 202378.820
Tue, 8 Aug 202378.890
Mon, 7 Aug 202379.190
Fri, 4 Aug 202378.580
Thu, 3 Aug 202380.280
Wed, 2 Aug 202380.740
Tue, 1 Aug 202381.720
Mon, 31 Jul 202381.600
Fri, 28 Jul 202381.420
Thu, 27 Jul 202381.540
Wed, 26 Jul 202381.280
Tue, 25 Jul 202381.760
Mon, 24 Jul 202380.940
Fri, 21 Jul 202380.560
Thu, 20 Jul 202380.610
Wed, 19 Jul 202380.460
Tue, 18 Jul 202380.320
Mon, 17 Jul 202380.630
Fri, 14 Jul 202380.390
Thu, 13 Jul 202380.300
Wed, 12 Jul 202379.580
Tue, 11 Jul 202379.030
Mon, 10 Jul 202379.450
Fri, 7 Jul 202378.530
Thu, 6 Jul 202379.650
Tue, 4 Jul 202380.290
Mon, 3 Jul 202380.870
Fri, 30 Jun 202379.500
Thu, 29 Jun 202379.660
Wed, 28 Jun 202380.320
Tue, 27 Jun 202381.090
Mon, 26 Jun 202380.790
Fri, 23 Jun 202381.160
Thu, 22 Jun 202381.060
Wed, 21 Jun 202380.650
Tue, 20 Jun 202381.020
Mon, 19 Jun 202380.090
Fri, 16 Jun 202380.300
Thu, 15 Jun 202380.350
Wed, 14 Jun 202379.490
Tue, 13 Jun 202379.580
Mon, 12 Jun 202379.160
Fri, 9 Jun 202378.390
Thu, 8 Jun 202378.570
Wed, 7 Jun 202378.740
Tue, 6 Jun 202378.460
Mon, 5 Jun 202378.100
Fri, 2 Jun 202377.230
Thu, 1 Jun 202376.540
Wed, 31 May 202376.750
Tue, 30 May 202377.030
Mon, 29 May 202377.320
Fri, 26 May 202376.670
Thu, 25 May 202377.900
Wed, 24 May 202377.620
Tue, 23 May 202377.750
Mon, 22 May 202377.410
Fri, 19 May 202377.820
Thu, 18 May 202378.390
Wed, 17 May 202378.190
Tue, 16 May 202378.990
Mon, 15 May 202378.680
Fri, 12 May 202378.350
Thu, 11 May 202378.130
Wed, 10 May 202377.490
Mon, 8 May 202378.050
Fri, 5 May 202377.520
Thu, 4 May 202377.550
Wed, 3 May 202376.770
Tue, 2 May 202377.560
Fri, 28 Apr 202377.600
Thu, 27 Apr 202376.590
Wed, 26 Apr 202376.660
Tue, 25 Apr 202376.720
Fri, 21 Apr 202376.740
Thu, 20 Apr 202376.280
Wed, 19 Apr 202377.750
Tue, 18 Apr 202378.460
Mon, 17 Apr 202379.030
Fri, 14 Apr 202378.780
Thu, 13 Apr 202378.870
Wed, 12 Apr 202377.540
Tue, 11 Apr 202376.610
Mon, 10 Apr 202376.770
Fri, 7 Apr 202376.800
Thu, 6 Apr 202377.110
Wed, 5 Apr 202376.550
Tue, 4 Apr 202376.640
Mon, 3 Apr 202376.730
Fri, 31 Mar 202376.250
Thu, 30 Mar 202375.610
Wed, 29 Mar 202375.140
Tue, 28 Mar 202374.680
Mon, 27 Mar 202374.050
Fri, 24 Mar 202373.230
Thu, 23 Mar 202374.120
Wed, 22 Mar 202374.030
Tue, 21 Mar 202374.140
Mon, 20 Mar 202373.590
Fri, 17 Mar 202374.230
Thu, 16 Mar 202373.480
Wed, 15 Mar 202373.920
Tue, 14 Mar 202374.100
Mon, 13 Mar 202374.490
Fri, 10 Mar 202375.150
Thu, 9 Mar 202375.550
Tue, 7 Mar 202375.330
Mon, 6 Mar 202374.750
Fri, 3 Mar 202374.480
Thu, 2 Mar 202375.080
Wed, 1 Mar 202374.290
Tue, 28 Feb 202374.860
Mon, 27 Feb 202374.820
Fri, 24 Feb 202375.880
Thu, 23 Feb 202375.610
Wed, 22 Feb 202375.630
Tue, 21 Feb 202375.870
Mon, 20 Feb 202376.000
Fri, 17 Feb 202375.270
Thu, 16 Feb 202375.440
Wed, 15 Feb 202375.850
Tue, 14 Feb 202376.230
Mon, 13 Feb 202375.700
Fri, 10 Feb 202374.920
Thu, 9 Feb 202376.120
Wed, 8 Feb 202376.060
Tue, 7 Feb 202376.850
Mon, 6 Feb 202377.270
Fri, 3 Feb 202378.610
Thu, 2 Feb 202378.390
Wed, 1 Feb 202377.970
Tue, 31 Jan 202377.260
Mon, 30 Jan 202377.490
Fri, 27 Jan 202378.110
Thu, 26 Jan 202377.930
Wed, 25 Jan 202377.010
Tue, 24 Jan 202376.290
Mon, 23 Jan 202376.180
Fri, 20 Jan 202376.540
Thu, 19 Jan 202376.500
Wed, 18 Jan 202377.640
Tue, 17 Jan 202377.020
Mon, 16 Jan 202377.750
Fri, 13 Jan 202377.740
Thu, 12 Jan 202376.730
Wed, 11 Jan 202376.090
Tue, 10 Jan 202375.140
Mon, 9 Jan 202375.580
Thu, 5 Jan 202372.680
Wed, 4 Jan 202372.220
Tue, 3 Jan 202373.640

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"