1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2020

Central Bank of Armenia BRL rates in 2020

Average 1 BRL = 95.294 AMD

The mean of all 249 publications in 2020, ranging from 82.850 to 118.020 AMD.

100.00120.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020100.420
Tue, 29 Dec 202099.540
Mon, 28 Dec 2020101.130
Fri, 25 Dec 2020101.000
Thu, 24 Dec 2020100.370
Wed, 23 Dec 2020101.150
Tue, 22 Dec 2020101.800
Mon, 21 Dec 2020102.590
Fri, 18 Dec 2020103.080
Thu, 17 Dec 2020102.910
Wed, 16 Dec 2020103.270
Tue, 15 Dec 2020102.630
Mon, 14 Dec 2020103.270
Fri, 11 Dec 2020103.730
Thu, 10 Dec 2020100.380
Wed, 9 Dec 2020100.690
Tue, 8 Dec 2020100.680
Mon, 7 Dec 202099.920
Fri, 4 Dec 202099.120
Thu, 3 Dec 202097.490
Wed, 2 Dec 202097.570
Tue, 1 Dec 202094.600
Mon, 30 Nov 202094.880
Fri, 27 Nov 202095.310
Thu, 26 Nov 202095.570
Wed, 25 Nov 202095.190
Tue, 24 Nov 202094.280
Mon, 23 Nov 202093.760
Fri, 20 Nov 202094.790
Thu, 19 Nov 202093.380
Wed, 18 Nov 202093.680
Tue, 17 Nov 202091.590
Mon, 16 Nov 202091.010
Fri, 13 Nov 202090.860
Thu, 12 Nov 202091.770
Wed, 11 Nov 202091.420
Tue, 10 Nov 202091.820
Mon, 9 Nov 202091.820
Fri, 6 Nov 202089.130
Thu, 5 Nov 202087.170
Wed, 4 Nov 202085.800
Tue, 3 Nov 202085.940
Mon, 2 Nov 202085.960
Fri, 30 Oct 202085.370
Thu, 29 Oct 202085.760
Wed, 28 Oct 202086.340
Tue, 27 Oct 202087.690
Mon, 26 Oct 202088.190
Fri, 23 Oct 202088.330
Thu, 22 Oct 202088.180
Wed, 21 Oct 202088.180
Tue, 20 Oct 202087.950
Mon, 19 Oct 202087.210
Fri, 16 Oct 202087.660
Thu, 15 Oct 202087.920
Wed, 14 Oct 202088.200
Tue, 13 Oct 202088.740
Mon, 12 Oct 202088.510
Fri, 9 Oct 202087.680
Thu, 8 Oct 202087.530
Wed, 7 Oct 202087.620
Tue, 6 Oct 202087.910
Mon, 5 Oct 202085.950
Fri, 2 Oct 202086.540
Thu, 1 Oct 202087.100
Wed, 30 Sep 202086.710
Tue, 29 Sep 202086.120
Mon, 28 Sep 202087.310
Fri, 25 Sep 202088.070
Thu, 24 Sep 202086.730
Wed, 23 Sep 202088.710
Tue, 22 Sep 202089.620
Fri, 18 Sep 202092.620
Thu, 17 Sep 202092.490
Wed, 16 Sep 202091.890
Tue, 15 Sep 202092.050
Mon, 14 Sep 202091.430
Fri, 11 Sep 202091.660
Thu, 10 Sep 202091.990
Wed, 9 Sep 202091.160
Tue, 8 Sep 202092.160
Mon, 7 Sep 202092.070
Fri, 4 Sep 202092.210
Thu, 3 Sep 202091.250
Wed, 2 Sep 202090.310
Tue, 1 Sep 202088.620
Mon, 31 Aug 202090.400
Fri, 28 Aug 202087.480
Thu, 27 Aug 202086.790
Wed, 26 Aug 202088.430
Tue, 25 Aug 202086.560
Mon, 24 Aug 202086.340
Fri, 21 Aug 202087.250
Thu, 20 Aug 202087.230
Wed, 19 Aug 202088.570
Tue, 18 Aug 202087.860
Mon, 17 Aug 202089.370
Fri, 14 Aug 202090.300
Thu, 13 Aug 202089.300
Wed, 12 Aug 202090.120
Tue, 11 Aug 202088.550
Mon, 10 Aug 202089.220
Fri, 7 Aug 202090.950
Thu, 6 Aug 202091.670
Wed, 5 Aug 202091.790
Tue, 4 Aug 202091.250
Mon, 3 Aug 202093.030
Fri, 31 Jul 202094.140
Thu, 30 Jul 202093.830
Wed, 29 Jul 202093.920
Tue, 28 Jul 202094.100
Mon, 27 Jul 202092.690
Fri, 24 Jul 202093.080
Thu, 23 Jul 202094.800
Wed, 22 Jul 202093.580
Tue, 21 Jul 202090.710
Mon, 20 Jul 202089.640
Fri, 17 Jul 202090.510
Thu, 16 Jul 202090.030
Wed, 15 Jul 202090.250
Tue, 14 Jul 202089.850
Mon, 13 Jul 202091.360
Fri, 10 Jul 202091.070
Thu, 9 Jul 202091.130
Wed, 8 Jul 202090.250
Tue, 7 Jul 202090.590
Mon, 6 Jul 202091.150
Fri, 3 Jul 202090.240
Thu, 2 Jul 202090.860
Wed, 1 Jul 202088.280
Tue, 30 Jun 202089.250
Mon, 29 Jun 202087.970
Fri, 26 Jun 202089.870
Thu, 25 Jun 202090.020
Wed, 24 Jun 202093.140
Tue, 23 Jun 202091.200
Mon, 22 Jun 202090.170
Fri, 19 Jun 202089.190
Thu, 18 Jun 202091.770
Wed, 17 Jun 202091.630
Tue, 16 Jun 202093.340
Mon, 15 Jun 202095.320
Fri, 12 Jun 202096.880
Thu, 11 Jun 202096.840
Wed, 10 Jun 202098.160
Tue, 9 Jun 202099.800
Mon, 8 Jun 202097.040
Fri, 5 Jun 202094.120
Thu, 4 Jun 202095.180
Wed, 3 Jun 202092.700
Tue, 2 Jun 202089.930
Mon, 1 Jun 202090.500
Wed, 27 May 202090.490
Tue, 26 May 202088.850
Mon, 25 May 202087.290
Fri, 22 May 202086.810
Thu, 21 May 202084.610
Wed, 20 May 202084.030
Tue, 19 May 202084.790
Mon, 18 May 202082.980
Fri, 15 May 202083.910
Thu, 14 May 202083.060
Wed, 13 May 202082.850
Tue, 12 May 202083.710
Mon, 11 May 202084.810
Fri, 8 May 202082.960
Thu, 7 May 202084.530
Wed, 6 May 202086.400
Tue, 5 May 202086.710
Mon, 4 May 202087.490
Thu, 30 Apr 202089.810
Wed, 29 Apr 202087.140
Tue, 28 Apr 202084.850
Mon, 27 Apr 202085.840
Thu, 23 Apr 202087.890
Wed, 22 Apr 202090.250
Tue, 21 Apr 202090.450
Mon, 20 Apr 202092.180
Fri, 17 Apr 202092.430
Thu, 16 Apr 202092.510
Wed, 15 Apr 202094.150
Tue, 14 Apr 202093.350
Mon, 13 Apr 202095.230
Fri, 10 Apr 202096.140
Thu, 9 Apr 202096.270
Wed, 8 Apr 202095.060
Tue, 7 Apr 202094.540
Mon, 6 Apr 202093.730
Fri, 3 Apr 202095.730
Thu, 2 Apr 202096.050
Wed, 1 Apr 202097.010
Tue, 31 Mar 202097.120
Mon, 30 Mar 202098.190
Fri, 27 Mar 202099.220
Thu, 26 Mar 202098.730
Wed, 25 Mar 202097.290
Tue, 24 Mar 202096.270
Mon, 23 Mar 202097.770
Fri, 20 Mar 202096.880
Thu, 19 Mar 202096.350
Wed, 18 Mar 202097.930
Tue, 17 Mar 202098.140
Mon, 16 Mar 2020101.310
Fri, 13 Mar 2020101.730
Thu, 12 Mar 2020100.580
Wed, 11 Mar 2020104.040
Tue, 10 Mar 2020102.090
Mon, 9 Mar 2020103.840
Fri, 6 Mar 2020103.930
Thu, 5 Mar 2020104.730
Wed, 4 Mar 2020106.290
Tue, 3 Mar 2020107.020
Mon, 2 Mar 2020107.070
Fri, 28 Feb 2020106.570
Thu, 27 Feb 2020107.540
Wed, 26 Feb 2020109.010
Tue, 25 Feb 2020109.000
Mon, 24 Feb 2020109.020
Fri, 21 Feb 2020108.950
Thu, 20 Feb 2020109.620
Wed, 19 Feb 2020109.720
Tue, 18 Feb 2020110.670
Mon, 17 Feb 2020111.610
Fri, 14 Feb 2020110.030
Thu, 13 Feb 2020110.070
Wed, 12 Feb 2020110.690
Tue, 11 Feb 2020110.750
Mon, 10 Feb 2020110.940
Fri, 7 Feb 2020111.730
Thu, 6 Feb 2020112.900
Wed, 5 Feb 2020112.530
Tue, 4 Feb 2020112.750
Mon, 3 Feb 2020111.810
Fri, 31 Jan 2020112.680
Thu, 30 Jan 2020113.270
Wed, 29 Jan 2020114.220
Fri, 24 Jan 2020114.840
Thu, 23 Jan 2020114.500
Wed, 22 Jan 2020113.660
Tue, 21 Jan 2020114.470
Mon, 20 Jan 2020115.180
Fri, 17 Jan 2020114.620
Thu, 16 Jan 2020114.690
Wed, 15 Jan 2020116.090
Tue, 14 Jan 2020115.720
Mon, 13 Jan 2020116.980
Fri, 10 Jan 2020117.200
Thu, 9 Jan 2020118.020
Wed, 8 Jan 2020118.000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"