1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BRL
  4. 2025

Central Bank of Armenia BRL rates in 2025

Average 1 BRL = 69.341 AMD

The mean of all 252 publications in 2025, ranging from 64.524 to 72.456 AMD.

65.0067.5070.0072.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 202568.432
Mon, 29 Dec 202568.812
Fri, 26 Dec 202568.855
Thu, 25 Dec 202568.862
Wed, 24 Dec 202568.999
Tue, 23 Dec 202568.238
Mon, 22 Dec 202568.821
Fri, 19 Dec 202569.078
Thu, 18 Dec 202569.181
Wed, 17 Dec 202569.789
Tue, 16 Dec 202570.447
Mon, 15 Dec 202570.449
Fri, 12 Dec 202570.622
Thu, 11 Dec 202569.783
Wed, 10 Dec 202570.189
Tue, 9 Dec 202570.258
Mon, 8 Dec 202570.001
Fri, 5 Dec 202571.819
Thu, 4 Dec 202571.766
Wed, 3 Dec 202571.548
Tue, 2 Dec 202571.181
Mon, 1 Dec 202571.449
Fri, 28 Nov 202571.242
Thu, 27 Nov 202571.446
Wed, 26 Nov 202570.763
Tue, 25 Nov 202570.747
Mon, 24 Nov 202570.625
Fri, 21 Nov 202571.552
Thu, 20 Nov 202571.635
Wed, 19 Nov 202571.654
Tue, 18 Nov 202571.699
Mon, 17 Nov 202572.058
Fri, 14 Nov 202572.110
Thu, 13 Nov 202572.232
Wed, 12 Nov 202572.456
Tue, 11 Nov 202572.160
Mon, 10 Nov 202571.730
Fri, 7 Nov 202571.475
Thu, 6 Nov 202571.398
Wed, 5 Nov 202570.840
Tue, 4 Nov 202571.390
Mon, 3 Nov 202571.151
Fri, 31 Oct 202571.106
Thu, 30 Oct 202571.386
Wed, 29 Oct 202571.408
Tue, 28 Oct 202571.228
Mon, 27 Oct 202571.016
Fri, 24 Oct 202571.147
Thu, 23 Oct 202570.830
Wed, 22 Oct 202570.989
Tue, 21 Oct 202571.175
Mon, 20 Oct 202570.794
Fri, 17 Oct 202570.267
Thu, 16 Oct 202570.124
Wed, 15 Oct 202569.779
Tue, 14 Oct 202570.024
Mon, 13 Oct 202569.295
Fri, 10 Oct 202571.272
Thu, 9 Oct 202571.597
Wed, 8 Oct 202571.535
Tue, 7 Oct 202572.041
Mon, 6 Oct 202571.682
Fri, 3 Oct 202571.701
Thu, 2 Oct 202571.932
Wed, 1 Oct 202571.919
Tue, 30 Sep 202571.870
Mon, 29 Sep 202571.622
Fri, 26 Sep 202571.352
Thu, 25 Sep 202571.927
Wed, 24 Sep 202572.452
Tue, 23 Sep 202571.758
Mon, 22 Sep 202572.022
Fri, 19 Sep 202572.050
Thu, 18 Sep 202572.126
Wed, 17 Sep 202572.291
Tue, 16 Sep 202572.057
Mon, 15 Sep 202571.554
Fri, 12 Sep 202571.157
Thu, 11 Sep 202570.763
Wed, 10 Sep 202570.333
Tue, 9 Sep 202570.660
Mon, 8 Sep 202570.668
Fri, 5 Sep 202570.276
Thu, 4 Sep 202570.125
Wed, 3 Sep 202570.017
Tue, 2 Sep 202570.352
Mon, 1 Sep 202570.466
Fri, 29 Aug 202570.647
Thu, 28 Aug 202570.682
Wed, 27 Aug 202570.374
Tue, 26 Aug 202570.682
Mon, 25 Aug 202570.553
Fri, 22 Aug 202569.876
Thu, 21 Aug 202569.805
Wed, 20 Aug 202569.522
Tue, 19 Aug 202570.447
Mon, 18 Aug 202570.961
Fri, 15 Aug 202570.722
Thu, 14 Aug 202571.050
Wed, 13 Aug 202571.176
Tue, 12 Aug 202570.520
Mon, 11 Aug 202570.582
Fri, 8 Aug 202570.714
Thu, 7 Aug 202570.217
Wed, 6 Aug 202569.664
Tue, 5 Aug 202569.836
Mon, 4 Aug 202569.208
Fri, 1 Aug 202568.487
Thu, 31 Jul 202568.891
Wed, 30 Jul 202568.855
Tue, 29 Jul 202568.683
Mon, 28 Jul 202568.971
Fri, 25 Jul 202569.549
Thu, 24 Jul 202569.517
Wed, 23 Jul 202568.982
Tue, 22 Jul 202568.970
Mon, 21 Jul 202568.793
Fri, 18 Jul 202569.284
Thu, 17 Jul 202568.983
Wed, 16 Jul 202569.097
Tue, 15 Jul 202568.740
Mon, 14 Jul 202569.092
Fri, 11 Jul 202569.401
Thu, 10 Jul 202568.862
Wed, 9 Jul 202570.450
Tue, 8 Jul 202570.020
Mon, 7 Jul 202570.855
Fri, 4 Jul 202571.042
Thu, 3 Jul 202570.870
Wed, 2 Jul 202570.440
Tue, 1 Jul 202570.939
Mon, 30 Jun 202570.073
Fri, 27 Jun 202570.014
Thu, 26 Jun 202569.179
Wed, 25 Jun 202569.912
Tue, 24 Jun 202570.152
Mon, 23 Jun 202570.022
Fri, 20 Jun 202570.210
Thu, 19 Jun 202570.052
Wed, 18 Jun 202569.885
Tue, 17 Jun 202569.964
Mon, 16 Jun 202569.225
Fri, 13 Jun 202569.208
Thu, 12 Jun 202569.258
Wed, 11 Jun 202568.752
Tue, 10 Jun 202568.997
Mon, 9 Jun 202568.902
Fri, 6 Jun 202568.622
Thu, 5 Jun 202568.014
Wed, 4 Jun 202568.063
Tue, 3 Jun 202567.660
Mon, 2 Jun 202567.088
Fri, 30 May 202567.745
Thu, 29 May 202567.514
Tue, 27 May 202567.800
Mon, 26 May 202568.029
Fri, 23 May 202567.234
Thu, 22 May 202568.091
Wed, 21 May 202567.935
Tue, 20 May 202568.102
Mon, 19 May 202568.172
Fri, 16 May 202567.984
Thu, 15 May 202568.632
Wed, 14 May 202569.184
Tue, 13 May 202568.379
Mon, 12 May 202568.775
Thu, 8 May 202567.751
Wed, 7 May 202568.126
Tue, 6 May 202568.474
Mon, 5 May 202568.843
Fri, 2 May 202568.638
Wed, 30 Apr 202569.373
Tue, 29 Apr 202568.869
Mon, 28 Apr 202568.527
Fri, 25 Apr 202568.685
Wed, 23 Apr 202568.049
Tue, 22 Apr 202567.182
Mon, 21 Apr 202567.247
Fri, 18 Apr 202567.314
Thu, 17 Apr 202566.634
Wed, 16 Apr 202566.472
Tue, 15 Apr 202566.724
Mon, 14 Apr 202566.633
Fri, 11 Apr 202566.445
Thu, 10 Apr 202567.136
Wed, 9 Apr 202565.169
Tue, 8 Apr 202566.112
Mon, 7 Apr 202566.950
Fri, 4 Apr 202569.488
Thu, 3 Apr 202569.149
Wed, 2 Apr 202568.836
Tue, 1 Apr 202568.545
Mon, 31 Mar 202567.969
Fri, 28 Mar 202568.154
Thu, 27 Mar 202568.317
Wed, 26 Mar 202568.744
Tue, 25 Mar 202567.968
Mon, 24 Mar 202568.402
Fri, 21 Mar 202569.103
Thu, 20 Mar 202569.447
Wed, 19 Mar 202569.044
Tue, 18 Mar 202568.891
Mon, 17 Mar 202568.327
Fri, 14 Mar 202567.545
Thu, 13 Mar 202567.714
Wed, 12 Mar 202567.710
Tue, 11 Mar 202567.295
Mon, 10 Mar 202568.179
Fri, 7 Mar 202568.469
Thu, 6 Mar 202568.553
Wed, 5 Mar 202567.008
Tue, 4 Mar 202566.933
Mon, 3 Mar 202566.904
Fri, 28 Feb 202567.453
Thu, 27 Feb 202567.660
Wed, 26 Feb 202568.410
Tue, 25 Feb 202568.174
Mon, 24 Feb 202568.737
Fri, 21 Feb 202569.162
Thu, 20 Feb 202569.087
Wed, 19 Feb 202569.614
Tue, 18 Feb 202569.363
Mon, 17 Feb 202569.557
Fri, 14 Feb 202568.749
Thu, 13 Feb 202568.828
Wed, 12 Feb 202568.777
Tue, 11 Feb 202568.514
Mon, 10 Feb 202568.239
Fri, 7 Feb 202568.851
Thu, 6 Feb 202568.367
Wed, 5 Feb 202568.867
Tue, 4 Feb 202568.302
Mon, 3 Feb 202567.931
Fri, 31 Jan 202567.632
Thu, 30 Jan 202567.847
Wed, 29 Jan 202567.898
Mon, 27 Jan 202567.361
Fri, 24 Jan 202567.348
Thu, 23 Jan 202567.126
Wed, 22 Jan 202566.170
Tue, 21 Jan 202566.106
Mon, 20 Jan 202565.570
Fri, 17 Jan 202565.889
Thu, 16 Jan 202566.205
Wed, 15 Jan 202565.754
Tue, 14 Jan 202565.240
Mon, 13 Jan 202565.034
Fri, 10 Jan 202565.739
Thu, 9 Jan 202564.952
Wed, 8 Jan 202564.973
Tue, 7 Jan 202564.875
Fri, 3 Jan 202564.524

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"