1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EEK
  4. 2000

Central Bank of Armenia EEK rates in 2000

Average 1 EEK = 31.875 AMD

The mean of all 256 publications in 2000, ranging from 29.240 to 34.980 AMD.

30.0032.0034.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EEK in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200032.830
Fri, 29 Dec 200032.690
Thu, 28 Dec 200032.930
Wed, 27 Dec 200032.430
Tue, 26 Dec 200032.560
Mon, 25 Dec 200032.560
Fri, 22 Dec 200032.430
Thu, 21 Dec 200031.600
Wed, 20 Dec 200031.610
Tue, 19 Dec 200031.860
Mon, 18 Dec 200031.880
Fri, 15 Dec 200031.360
Thu, 14 Dec 200031.170
Wed, 13 Dec 200031.440
Tue, 12 Dec 200031.460
Mon, 11 Dec 200031.480
Fri, 8 Dec 200031.750
Thu, 7 Dec 200031.430
Wed, 6 Dec 200031.410
Tue, 5 Dec 200031.330
Mon, 4 Dec 200031.030
Fri, 1 Dec 200030.710
Thu, 30 Nov 200030.480
Wed, 29 Nov 200029.770
Tue, 28 Nov 200029.760
Mon, 27 Nov 200029.830
Fri, 24 Nov 200029.970
Thu, 23 Nov 200030.000
Wed, 22 Nov 200030.210
Tue, 21 Nov 200030.160
Mon, 20 Nov 200030.390
Fri, 17 Nov 200030.460
Thu, 16 Nov 200030.560
Wed, 15 Nov 200030.660
Tue, 14 Nov 200030.720
Mon, 13 Nov 200030.960
Fri, 10 Nov 200030.540
Thu, 9 Nov 200030.760
Wed, 8 Nov 200030.790
Tue, 7 Nov 200030.560
Mon, 6 Nov 200030.510
Fri, 3 Nov 200030.290
Thu, 2 Nov 200030.140
Wed, 1 Nov 200029.580
Tue, 31 Oct 200029.830
Mon, 30 Oct 200029.290
Fri, 27 Oct 200029.240
Thu, 26 Oct 200029.500
Wed, 25 Oct 200029.460
Tue, 24 Oct 200029.750
Mon, 23 Oct 200029.590
Fri, 20 Oct 200029.550
Thu, 19 Oct 200029.930
Wed, 18 Oct 200029.830
Tue, 17 Oct 200029.830
Mon, 16 Oct 200030.270
Fri, 13 Oct 200030.480
Thu, 12 Oct 200030.180
Wed, 11 Oct 200030.230
Tue, 10 Oct 200030.200
Mon, 9 Oct 200030.130
Fri, 6 Oct 200030.100
Thu, 5 Oct 200030.000
Wed, 4 Oct 200030.270
Tue, 3 Oct 200030.190
Mon, 2 Oct 200030.140
Fri, 29 Sep 200030.490
Thu, 28 Sep 200030.200
Wed, 27 Sep 200030.260
Tue, 26 Sep 200029.800
Mon, 25 Sep 200029.300
Fri, 22 Sep 200029.330
Wed, 20 Sep 200029.460
Tue, 19 Sep 200029.480
Mon, 18 Sep 200030.030
Fri, 15 Sep 200030.080
Thu, 14 Sep 200029.860
Wed, 13 Sep 200029.820
Tue, 12 Sep 200029.830
Mon, 11 Sep 200030.180
Fri, 8 Sep 200030.580
Thu, 7 Sep 200030.810
Wed, 6 Sep 200031.070
Tue, 5 Sep 200031.050
Mon, 4 Sep 200030.580
Fri, 1 Sep 200030.830
Thu, 31 Aug 200031.200
Wed, 30 Aug 200031.200
Tue, 29 Aug 200031.250
Mon, 28 Aug 200031.250
Fri, 25 Aug 200031.190
Thu, 24 Aug 200031.130
Wed, 23 Aug 200031.280
Tue, 22 Aug 200031.300
Mon, 21 Aug 200031.640
Fri, 18 Aug 200031.560
Thu, 17 Aug 200031.330
Wed, 16 Aug 200031.360
Tue, 15 Aug 200031.050
Mon, 14 Aug 200031.370
Fri, 11 Aug 200031.000
Thu, 10 Aug 200030.780
Wed, 9 Aug 200031.050
Tue, 8 Aug 200031.210
Mon, 7 Aug 200031.340
Fri, 4 Aug 200031.800
Thu, 3 Aug 200031.880
Wed, 2 Aug 200032.140
Tue, 1 Aug 200032.300
Mon, 31 Jul 200032.800
Fri, 28 Jul 200032.900
Thu, 27 Jul 200032.950
Wed, 26 Jul 200032.770
Tue, 25 Jul 200032.770
Mon, 24 Jul 200032.280
Fri, 21 Jul 200032.350
Thu, 20 Jul 200032.790
Wed, 19 Jul 200032.900
Tue, 18 Jul 200032.820
Mon, 17 Jul 200032.840
Fri, 14 Jul 200032.870
Thu, 13 Jul 200033.310
Wed, 12 Jul 200033.440
Tue, 11 Jul 200033.280
Mon, 10 Jul 200033.280
Fri, 7 Jul 200033.580
Thu, 6 Jul 200033.350
Tue, 4 Jul 200033.350
Mon, 3 Jul 200033.530
Fri, 30 Jun 200033.240
Thu, 29 Jun 200032.950
Wed, 28 Jun 200032.890
Tue, 27 Jun 200032.910
Mon, 26 Jun 200032.910
Fri, 23 Jun 200033.270
Thu, 22 Jun 200033.470
Wed, 21 Jun 200033.470
Tue, 20 Jun 200033.650
Mon, 19 Jun 200033.160
Fri, 16 Jun 200033.160
Thu, 15 Jun 200033.540
Wed, 14 Jun 200033.320
Tue, 13 Jun 200033.130
Mon, 12 Jun 200033.160
Fri, 9 Jun 200033.140
Thu, 8 Jun 200033.080
Wed, 7 Jun 200032.600
Tue, 6 Jun 200032.270
Mon, 5 Jun 200032.070
Fri, 2 Jun 200031.960
Thu, 1 Jun 200032.160
Wed, 31 May 200031.790
Tue, 30 May 200031.370
Mon, 29 May 200030.930
Fri, 26 May 200031.190
Thu, 25 May 200031.250
Wed, 24 May 200031.260
Tue, 23 May 200030.610
Mon, 22 May 200030.640
Fri, 19 May 200030.620
Thu, 18 May 200031.080
Wed, 17 May 200031.260
Tue, 16 May 200030.880
Mon, 15 May 200031.050
Fri, 12 May 200031.050
Thu, 11 May 200030.650
Wed, 10 May 200030.550
Sat, 6 May 200030.500
Fri, 5 May 200030.210
Thu, 4 May 200030.980
Wed, 3 May 200030.950
Tue, 2 May 200030.740
Mon, 1 May 200030.750
Fri, 28 Apr 200031.250
Thu, 27 Apr 200031.230
Wed, 26 Apr 200031.920
Tue, 25 Apr 200031.950
Fri, 21 Apr 200032.210
Thu, 20 Apr 200032.220
Wed, 19 Apr 200032.340
Tue, 18 Apr 200032.690
Mon, 17 Apr 200032.580
Fri, 14 Apr 200032.590
Thu, 13 Apr 200032.680
Wed, 12 Apr 200032.680
Tue, 11 Apr 200032.540
Mon, 10 Apr 200032.480
Thu, 6 Apr 200032.250
Wed, 5 Apr 200032.250
Tue, 4 Apr 200032.290
Mon, 3 Apr 200032.280
Fri, 31 Mar 200032.270
Thu, 30 Mar 200032.590
Wed, 29 Mar 200032.850
Tue, 28 Mar 200032.490
Mon, 27 Mar 200032.480
Fri, 24 Mar 200032.480
Thu, 23 Mar 200032.440
Wed, 22 Mar 200032.860
Tue, 21 Mar 200032.790
Mon, 20 Mar 200032.670
Fri, 17 Mar 200032.760
Thu, 16 Mar 200032.700
Wed, 15 Mar 200032.790
Tue, 14 Mar 200032.790
Mon, 13 Mar 200032.610
Fri, 10 Mar 200032.410
Thu, 9 Mar 200032.250
Wed, 8 Mar 200032.420
Tue, 7 Mar 200032.420
Mon, 6 Mar 200032.420
Fri, 3 Mar 200032.700
Thu, 2 Mar 200032.890
Wed, 1 Mar 200032.710
Tue, 29 Feb 200032.730
Mon, 28 Feb 200033.400
Fri, 25 Feb 200033.940
Thu, 24 Feb 200033.910
Wed, 23 Feb 200033.720
Tue, 22 Feb 200033.330
Mon, 21 Feb 200033.260
Fri, 18 Feb 200033.520
Thu, 17 Feb 200033.070
Wed, 16 Feb 200033.370
Tue, 15 Feb 200033.370
Mon, 14 Feb 200033.210
Fri, 11 Feb 200033.390
Thu, 10 Feb 200033.040
Wed, 9 Feb 200033.070
Tue, 8 Feb 200033.070
Mon, 7 Feb 200033.460
Fri, 4 Feb 200032.870
Thu, 3 Feb 200032.820
Wed, 2 Feb 200033.110
Tue, 1 Feb 200033.110
Mon, 31 Jan 200033.350
Fri, 28 Jan 200033.830
Thu, 27 Jan 200034.010
Wed, 26 Jan 200033.960
Tue, 25 Jan 200034.300
Mon, 24 Jan 200034.140
Fri, 21 Jan 200033.860
Thu, 20 Jan 200033.930
Wed, 19 Jan 200033.900
Tue, 18 Jan 200033.950
Mon, 17 Jan 200034.630
Fri, 14 Jan 200034.630
Thu, 13 Jan 200034.710
Wed, 12 Jan 200034.560
Tue, 11 Jan 200034.400
Mon, 10 Jan 200034.780
Fri, 7 Jan 200034.980
Thu, 6 Jan 200031.410
Wed, 5 Jan 200034.140
Tue, 4 Jan 200033.930
Mon, 3 Jan 200033.930

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"