1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EEK
  4. 2008

Central Bank of Armenia EEK rates in 2008

Average 1 EEK = 28.766 AMD

The mean of all 252 publications in 2008, ranging from 24.380 to 31.630 AMD.

25.0027.5030.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EEK in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 200828.660
Tue, 30 Dec 200828.660
Mon, 29 Dec 200828.780
Fri, 26 Dec 200827.820
Thu, 25 Dec 200827.820
Wed, 24 Dec 200827.810
Tue, 23 Dec 200827.820
Mon, 22 Dec 200827.780
Fri, 19 Dec 200828.810
Thu, 18 Dec 200827.770
Wed, 17 Dec 200826.900
Tue, 16 Dec 200826.560
Mon, 15 Dec 200826.340
Fri, 12 Dec 200825.890
Thu, 11 Dec 200825.500
Wed, 10 Dec 200824.850
Tue, 9 Dec 200825.410
Mon, 8 Dec 200824.820
Fri, 5 Dec 200824.800
Thu, 4 Dec 200824.750
Wed, 3 Dec 200824.750
Tue, 2 Dec 200824.740
Mon, 1 Dec 200825.100
Fri, 28 Nov 200825.340
Thu, 27 Nov 200825.400
Wed, 26 Nov 200824.650
Tue, 25 Nov 200824.700
Mon, 24 Nov 200824.620
Fri, 21 Nov 200824.390
Thu, 20 Nov 200824.640
Wed, 19 Nov 200824.650
Tue, 18 Nov 200824.760
Mon, 17 Nov 200824.770
Fri, 14 Nov 200824.380
Thu, 13 Nov 200824.500
Wed, 12 Nov 200824.910
Tue, 11 Nov 200825.190
Mon, 10 Nov 200825.010
Fri, 7 Nov 200825.140
Thu, 6 Nov 200824.960
Wed, 5 Nov 200824.710
Tue, 4 Nov 200824.790
Mon, 3 Nov 200824.750
Fri, 31 Oct 200825.450
Thu, 30 Oct 200824.920
Wed, 29 Oct 200824.440
Tue, 28 Oct 200826.430
Mon, 27 Oct 200825.320
Fri, 24 Oct 200825.370
Thu, 23 Oct 200825.480
Wed, 22 Oct 200826.110
Tue, 21 Oct 200826.450
Mon, 20 Oct 200826.390
Fri, 17 Oct 200826.380
Thu, 16 Oct 200826.540
Wed, 15 Oct 200826.650
Tue, 14 Oct 200826.760
Mon, 13 Oct 200827.060
Fri, 10 Oct 200827.050
Thu, 9 Oct 200826.550
Wed, 8 Oct 200826.470
Tue, 7 Oct 200826.370
Mon, 6 Oct 200826.930
Fri, 3 Oct 200826.940
Thu, 2 Oct 200827.300
Wed, 1 Oct 200828.330
Tue, 30 Sep 200827.710
Mon, 29 Sep 200828.370
Fri, 26 Sep 200828.520
Thu, 25 Sep 200828.530
Wed, 24 Sep 200828.590
Tue, 23 Sep 200828.290
Mon, 22 Sep 200827.470
Fri, 19 Sep 200827.880
Thu, 18 Sep 200827.480
Wed, 17 Sep 200827.580
Tue, 16 Sep 200827.590
Sat, 13 Sep 200826.870
Fri, 12 Sep 200826.830
Thu, 11 Sep 200827.370
Wed, 10 Sep 200827.360
Tue, 9 Sep 200828.100
Mon, 8 Sep 200828.010
Fri, 5 Sep 200827.940
Thu, 4 Sep 200827.770
Wed, 3 Sep 200827.950
Tue, 2 Sep 200828.260
Mon, 1 Sep 200828.450
Fri, 29 Aug 200828.600
Thu, 28 Aug 200828.630
Wed, 27 Aug 200828.420
Tue, 26 Aug 200828.700
Mon, 25 Aug 200828.750
Fri, 22 Aug 200828.590
Thu, 21 Aug 200828.270
Wed, 20 Aug 200828.250
Tue, 19 Aug 200828.360
Sat, 16 Aug 200828.660
Fri, 15 Aug 200828.670
Thu, 14 Aug 200828.720
Wed, 13 Aug 200828.690
Tue, 12 Aug 200829.050
Mon, 11 Aug 200829.190
Fri, 8 Aug 200829.790
Thu, 7 Aug 200829.780
Wed, 6 Aug 200829.790
Tue, 5 Aug 200829.980
Mon, 4 Aug 200829.910
Fri, 1 Aug 200830.020
Thu, 31 Jul 200830.010
Wed, 30 Jul 200830.270
Tue, 29 Jul 200830.260
Mon, 28 Jul 200830.210
Fri, 25 Jul 200830.150
Thu, 24 Jul 200830.290
Wed, 23 Jul 200830.660
Tue, 22 Jul 200830.610
Mon, 21 Jul 200830.550
Fri, 18 Jul 200830.610
Thu, 17 Jul 200830.780
Wed, 16 Jul 200830.880
Tue, 15 Jul 200830.700
Mon, 14 Jul 200830.440
Fri, 11 Jul 200830.420
Thu, 10 Jul 200830.430
Wed, 9 Jul 200830.580
Tue, 8 Jul 200830.450
Mon, 7 Jul 200830.490
Fri, 4 Jul 200830.590
Thu, 3 Jul 200830.570
Wed, 2 Jul 200830.470
Tue, 1 Jul 200830.610
Mon, 30 Jun 200830.490
Fri, 27 Jun 200830.270
Thu, 26 Jun 200830.090
Wed, 25 Jun 200830.060
Tue, 24 Jun 200830.130
Mon, 23 Jun 200830.280
Fri, 20 Jun 200830.200
Thu, 19 Jun 200830.150
Wed, 18 Jun 200830.120
Tue, 17 Jun 200830.120
Mon, 16 Jun 200830.030
Fri, 13 Jun 200830.210
Thu, 12 Jun 200830.400
Wed, 11 Jun 200830.510
Tue, 10 Jun 200831.040
Mon, 9 Jun 200830.610
Fri, 6 Jun 200830.270
Thu, 5 Jun 200830.250
Wed, 4 Jun 200830.440
Tue, 3 Jun 200830.410
Mon, 2 Jun 200830.390
Fri, 30 May 200830.400
Thu, 29 May 200830.740
Tue, 27 May 200830.870
Mon, 26 May 200830.960
Fri, 23 May 200831.080
Thu, 22 May 200831.060
Wed, 21 May 200830.800
Tue, 20 May 200830.800
Mon, 19 May 200830.580
Fri, 16 May 200830.510
Thu, 15 May 200830.320
Wed, 14 May 200830.420
Tue, 13 May 200830.400
Mon, 12 May 200830.370
Thu, 8 May 200830.360
Wed, 7 May 200830.430
Tue, 6 May 200830.410
Mon, 5 May 200830.370
Wed, 30 Apr 200830.700
Tue, 29 Apr 200830.760
Mon, 28 Apr 200830.700
Fri, 25 Apr 200831.570
Wed, 23 Apr 200831.400
Tue, 22 Apr 200831.450
Mon, 21 Apr 200831.620
Fri, 18 Apr 200831.630
Thu, 17 Apr 200831.460
Wed, 16 Apr 200831.470
Tue, 15 Apr 200831.280
Mon, 14 Apr 200831.440
Fri, 11 Apr 200831.410
Thu, 10 Apr 200831.220
Wed, 9 Apr 200831.130
Tue, 8 Apr 200830.760
Mon, 7 Apr 200830.750
Fri, 4 Apr 200830.710
Thu, 3 Apr 200830.800
Wed, 2 Apr 200831.090
Tue, 1 Apr 200831.090
Mon, 31 Mar 200831.010
Fri, 28 Mar 200830.930
Thu, 27 Mar 200830.950
Wed, 26 Mar 200830.650
Tue, 25 Mar 200830.490
Mon, 24 Mar 200830.520
Fri, 21 Mar 200830.520
Thu, 20 Mar 200831.130
Wed, 19 Mar 200831.200
Tue, 18 Mar 200831.180
Mon, 17 Mar 200830.790
Fri, 14 Mar 200830.790
Thu, 13 Mar 200830.450
Wed, 12 Mar 200830.480
Tue, 11 Mar 200830.360
Mon, 10 Mar 200830.240
Fri, 7 Mar 200829.960
Thu, 6 Mar 200829.960
Wed, 5 Mar 200829.940
Tue, 4 Mar 200829.880
Mon, 3 Mar 200829.870
Fri, 29 Feb 200829.750
Thu, 28 Feb 200829.570
Wed, 27 Feb 200829.100
Tue, 26 Feb 200829.090
Mon, 25 Feb 200829.150
Fri, 22 Feb 200828.930
Thu, 21 Feb 200829.110
Wed, 20 Feb 200828.870
Mon, 18 Feb 200828.890
Fri, 15 Feb 200828.910
Thu, 14 Feb 200828.910
Wed, 13 Feb 200828.790
Tue, 12 Feb 200828.790
Mon, 11 Feb 200828.670
Fri, 8 Feb 200828.910
Thu, 7 Feb 200829.230
Wed, 6 Feb 200829.230
Tue, 5 Feb 200829.180
Mon, 4 Feb 200829.300
Fri, 1 Feb 200829.180
Thu, 31 Jan 200828.990
Wed, 30 Jan 200828.940
Tue, 29 Jan 200828.820
Fri, 25 Jan 200828.640
Thu, 24 Jan 200828.650
Wed, 23 Jan 200828.380
Tue, 22 Jan 200828.340
Mon, 21 Jan 200828.560
Fri, 18 Jan 200828.600
Thu, 17 Jan 200829.090
Wed, 16 Jan 200829.310
Tue, 15 Jan 200829.360
Mon, 14 Jan 200829.150
Fri, 11 Jan 200828.890
Thu, 10 Jan 200828.880
Wed, 9 Jan 200828.890
Tue, 8 Jan 200828.720
Mon, 7 Jan 200828.700
Thu, 3 Jan 200828.540

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"