Central Bank of Armenia EEK rates in 2006

Average 1 EEK = 33.281 AMD

The mean of all 251 publications in 2006, ranging from 30.440 to 36.550 AMD.

Every rate of 2006

1 EEK in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	30.540
Fri, 29 Dec 2006	30.530
Thu, 28 Dec 2006	30.530
Wed, 27 Dec 2006	30.580
Tue, 26 Dec 2006	30.580
Mon, 25 Dec 2006	30.600
Fri, 22 Dec 2006	30.600
Thu, 21 Dec 2006	30.670
Wed, 20 Dec 2006	30.550
Tue, 19 Dec 2006	30.440
Mon, 18 Dec 2006	30.720
Fri, 15 Dec 2006	30.800
Thu, 14 Dec 2006	30.940
Wed, 13 Dec 2006	30.920
Tue, 12 Dec 2006	30.830
Mon, 11 Dec 2006	31.070
Fri, 8 Dec 2006	31.120
Thu, 7 Dec 2006	31.070
Wed, 6 Dec 2006	31.160
Tue, 5 Dec 2006	31.180
Mon, 4 Dec 2006	31.190
Fri, 1 Dec 2006	31.100
Thu, 30 Nov 2006	31.040
Wed, 29 Nov 2006	31.060
Tue, 28 Nov 2006	31.170
Mon, 27 Nov 2006	31.050
Fri, 24 Nov 2006	30.870
Thu, 23 Nov 2006	30.730
Wed, 22 Nov 2006	30.640
Tue, 21 Nov 2006	30.690
Mon, 20 Nov 2006	30.520
Fri, 17 Nov 2006	30.650
Thu, 16 Nov 2006	30.730
Wed, 15 Nov 2006	30.840
Tue, 14 Nov 2006	30.990
Mon, 13 Nov 2006	31.140
Fri, 10 Nov 2006	31.060
Wed, 8 Nov 2006	31.060
Tue, 7 Nov 2006	30.910
Mon, 6 Nov 2006	31.120
Fri, 3 Nov 2006	31.100
Thu, 2 Nov 2006	31.000
Wed, 1 Nov 2006	30.750
Tue, 31 Oct 2006	30.800
Mon, 30 Oct 2006	30.710
Fri, 27 Oct 2006	30.730
Thu, 26 Oct 2006	30.560
Wed, 25 Oct 2006	30.560
Tue, 24 Oct 2006	30.740
Mon, 23 Oct 2006	30.880
Fri, 20 Oct 2006	30.660
Thu, 19 Oct 2006	30.560
Wed, 18 Oct 2006	30.510
Tue, 17 Oct 2006	30.450
Mon, 16 Oct 2006	30.580
Fri, 13 Oct 2006	30.720
Thu, 12 Oct 2006	30.690
Wed, 11 Oct 2006	30.750
Tue, 10 Oct 2006	30.790
Mon, 9 Oct 2006	30.920
Fri, 6 Oct 2006	31.040
Thu, 5 Oct 2006	31.040
Wed, 4 Oct 2006	31.010
Tue, 3 Oct 2006	30.860
Mon, 2 Oct 2006	30.910
Fri, 29 Sep 2006	31.020
Thu, 28 Sep 2006	31.000
Wed, 27 Sep 2006	31.120
Tue, 26 Sep 2006	31.340
Mon, 25 Sep 2006	31.480
Fri, 22 Sep 2006	31.120
Wed, 20 Sep 2006	31.120
Tue, 19 Sep 2006	31.190
Mon, 18 Sep 2006	31.350
Fri, 15 Sep 2006	31.300
Thu, 14 Sep 2006	31.320
Wed, 13 Sep 2006	31.500
Tue, 12 Sep 2006	31.630
Mon, 11 Sep 2006	31.820
Fri, 8 Sep 2006	32.060
Thu, 7 Sep 2006	32.210
Wed, 6 Sep 2006	32.290
Tue, 5 Sep 2006	32.310
Mon, 4 Sep 2006	32.330
Fri, 1 Sep 2006	32.500
Thu, 31 Aug 2006	32.530
Wed, 30 Aug 2006	32.510
Tue, 29 Aug 2006	32.540
Mon, 28 Aug 2006	32.440
Fri, 25 Aug 2006	32.620
Thu, 24 Aug 2006	32.620
Wed, 23 Aug 2006	32.800
Tue, 22 Aug 2006	32.960
Mon, 21 Aug 2006	32.890
Fri, 18 Aug 2006	33.020
Thu, 17 Aug 2006	32.800
Wed, 16 Aug 2006	32.370
Tue, 15 Aug 2006	32.350
Mon, 14 Aug 2006	32.530
Fri, 11 Aug 2006	32.720
Thu, 10 Aug 2006	32.860
Wed, 9 Aug 2006	33.040
Tue, 8 Aug 2006	33.420
Mon, 7 Aug 2006	33.350
Fri, 4 Aug 2006	33.460
Thu, 3 Aug 2006	33.690
Wed, 2 Aug 2006	33.590
Tue, 1 Aug 2006	33.680
Mon, 31 Jul 2006	33.660
Fri, 28 Jul 2006	33.850
Thu, 27 Jul 2006	33.530
Wed, 26 Jul 2006	33.730
Tue, 25 Jul 2006	33.670
Mon, 24 Jul 2006	33.810
Fri, 21 Jul 2006	33.660
Thu, 20 Jul 2006	33.340
Wed, 19 Jul 2006	33.380
Tue, 18 Jul 2006	33.460
Mon, 17 Jul 2006	33.820
Fri, 14 Jul 2006	33.930
Thu, 13 Jul 2006	33.990
Wed, 12 Jul 2006	34.040
Tue, 11 Jul 2006	34.190
Mon, 10 Jul 2006	34.120
Fri, 7 Jul 2006	33.980
Thu, 6 Jul 2006	34.240
Tue, 4 Jul 2006	34.140
Mon, 3 Jul 2006	34.000
Fri, 30 Jun 2006	33.570
Thu, 29 Jun 2006	33.650
Wed, 28 Jun 2006	33.690
Tue, 27 Jun 2006	33.620
Mon, 26 Jun 2006	33.800
Fri, 23 Jun 2006	33.800
Thu, 22 Jun 2006	33.810
Wed, 21 Jun 2006	33.730
Tue, 20 Jun 2006	33.850
Mon, 19 Jun 2006	34.140
Fri, 16 Jun 2006	33.940
Thu, 15 Jun 2006	33.620
Wed, 14 Jun 2006	33.550
Tue, 13 Jun 2006	33.640
Mon, 12 Jun 2006	33.810
Fri, 9 Jun 2006	34.190
Thu, 8 Jun 2006	34.530
Wed, 7 Jun 2006	34.910
Tue, 6 Jun 2006	35.240
Mon, 5 Jun 2006	34.910
Fri, 2 Jun 2006	34.850
Thu, 1 Jun 2006	35.130
Wed, 31 May 2006	35.100
Tue, 30 May 2006	35.020
Mon, 29 May 2006	35.300
Fri, 26 May 2006	35.360
Thu, 25 May 2006	35.640
Wed, 24 May 2006	34.440
Tue, 23 May 2006	35.630
Mon, 22 May 2006	35.720
Fri, 19 May 2006	35.750
Thu, 18 May 2006	36.160
Wed, 17 May 2006	36.030
Tue, 16 May 2006	36.300
Mon, 15 May 2006	36.550
Fri, 12 May 2006	36.200
Thu, 11 May 2006	36.460
Wed, 10 May 2006	36.220
Sat, 6 May 2006	36.230
Fri, 5 May 2006	35.880
Thu, 4 May 2006	36.010
Wed, 3 May 2006	35.930
Tue, 2 May 2006	35.770
Fri, 28 Apr 2006	35.460
Thu, 27 Apr 2006	35.400
Wed, 26 Apr 2006	35.440
Tue, 25 Apr 2006	35.380
Fri, 21 Apr 2006	35.440
Thu, 20 Apr 2006	35.490
Wed, 19 Apr 2006	35.210
Tue, 18 Apr 2006	35.060
Mon, 17 Apr 2006	34.920
Fri, 14 Apr 2006	34.940
Thu, 13 Apr 2006	35.050
Wed, 12 Apr 2006	35.010
Tue, 11 Apr 2006	34.980
Mon, 10 Apr 2006	35.180
Fri, 7 Apr 2006	35.540
Thu, 6 Apr 2006	35.410
Wed, 5 Apr 2006	35.050
Tue, 4 Apr 2006	34.750
Mon, 3 Apr 2006	34.880
Fri, 31 Mar 2006	34.760
Thu, 30 Mar 2006	34.610
Wed, 29 Mar 2006	34.700
Tue, 28 Mar 2006	34.600
Mon, 27 Mar 2006	34.400
Fri, 24 Mar 2006	34.700
Thu, 23 Mar 2006	34.680
Wed, 22 Mar 2006	34.880
Tue, 21 Mar 2006	35.010
Mon, 20 Mar 2006	35.030
Fri, 17 Mar 2006	34.780
Thu, 16 Mar 2006	34.760
Wed, 15 Mar 2006	34.650
Tue, 14 Mar 2006	34.540
Mon, 13 Mar 2006	34.520
Fri, 10 Mar 2006	34.530
Thu, 9 Mar 2006	34.540
Tue, 7 Mar 2006	34.700
Mon, 6 Mar 2006	34.650
Fri, 3 Mar 2006	34.380
Thu, 2 Mar 2006	34.400
Wed, 1 Mar 2006	34.190
Tue, 28 Feb 2006	34.130
Mon, 27 Feb 2006	34.410
Fri, 24 Feb 2006	34.430
Thu, 23 Feb 2006	34.280
Wed, 22 Feb 2006	34.310
Tue, 21 Feb 2006	34.380
Mon, 20 Feb 2006	34.200
Fri, 17 Feb 2006	34.180
Thu, 16 Feb 2006	34.320
Wed, 15 Feb 2006	34.360
Tue, 14 Feb 2006	34.260
Mon, 13 Feb 2006	34.500
Fri, 10 Feb 2006	34.410
Thu, 9 Feb 2006	34.410
Wed, 8 Feb 2006	34.420
Tue, 7 Feb 2006	34.390
Mon, 6 Feb 2006	34.620
Fri, 3 Feb 2006	34.630
Thu, 2 Feb 2006	34.800
Wed, 1 Feb 2006	34.740
Tue, 31 Jan 2006	34.730
Mon, 30 Jan 2006	35.180
Fri, 27 Jan 2006	35.040
Thu, 26 Jan 2006	35.180
Wed, 25 Jan 2006	35.060
Tue, 24 Jan 2006	35.020
Mon, 23 Jan 2006	34.560
Fri, 20 Jan 2006	34.870
Thu, 19 Jan 2006	35.080
Wed, 18 Jan 2006	35.200
Tue, 17 Jan 2006	35.350
Mon, 16 Jan 2006	35.170
Fri, 13 Jan 2006	35.230
Thu, 12 Jan 2006	34.930
Wed, 11 Jan 2006	35.010
Tue, 10 Jan 2006	35.110
Mon, 9 Jan 2006	35.140
Thu, 5 Jan 2006	34.210
Wed, 4 Jan 2006	34.290

Monthly averages

January		34.966
February		34.409
March		34.637
April		35.189
May		35.795
June		34.090
July		33.827
August		32.904
September		31.601
October		30.749
November		30.910
December		30.805

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"