1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EEK
  4. 2007

Central Bank of Armenia EEK rates in 2007

Average 1 EEK = 29.862 AMD

The mean of all 250 publications in 2007, ranging from 27.810 to 31.810 AMD.

28.0030.0032.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EEK in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200728.540
Fri, 28 Dec 200728.220
Thu, 27 Dec 200727.930
Wed, 26 Dec 200727.930
Tue, 25 Dec 200727.860
Mon, 24 Dec 200727.850
Fri, 21 Dec 200727.940
Thu, 20 Dec 200727.960
Wed, 19 Dec 200727.980
Tue, 18 Dec 200727.810
Mon, 17 Dec 200728.380
Fri, 14 Dec 200728.320
Thu, 13 Dec 200728.360
Wed, 12 Dec 200728.420
Tue, 11 Dec 200728.460
Mon, 10 Dec 200728.380
Fri, 7 Dec 200728.370
Thu, 6 Dec 200728.750
Wed, 5 Dec 200728.700
Tue, 4 Dec 200728.690
Mon, 3 Dec 200728.950
Fri, 30 Nov 200728.790
Thu, 29 Nov 200728.710
Wed, 28 Nov 200728.890
Tue, 27 Nov 200728.920
Mon, 26 Nov 200728.930
Fri, 23 Nov 200729.610
Thu, 22 Nov 200729.830
Wed, 21 Nov 200729.890
Tue, 20 Nov 200729.720
Mon, 19 Nov 200729.730
Fri, 16 Nov 200729.900
Thu, 15 Nov 200729.800
Wed, 14 Nov 200729.810
Tue, 13 Nov 200729.860
Mon, 12 Nov 200730.170
Fri, 9 Nov 200730.210
Thu, 8 Nov 200730.360
Wed, 7 Nov 200730.090
Tue, 6 Nov 200729.970
Mon, 5 Nov 200730.000
Fri, 2 Nov 200730.010
Thu, 1 Nov 200729.990
Wed, 31 Oct 200729.900
Tue, 30 Oct 200729.820
Mon, 29 Oct 200729.640
Fri, 26 Oct 200729.670
Thu, 25 Oct 200729.570
Wed, 24 Oct 200729.840
Tue, 23 Oct 200729.940
Mon, 22 Oct 200730.030
Fri, 19 Oct 200730.140
Thu, 18 Oct 200730.080
Wed, 17 Oct 200730.100
Tue, 16 Oct 200730.230
Mon, 15 Oct 200730.160
Fri, 12 Oct 200730.220
Thu, 11 Oct 200730.100
Wed, 10 Oct 200729.920
Tue, 9 Oct 200730.030
Mon, 8 Oct 200730.030
Fri, 5 Oct 200730.000
Thu, 4 Oct 200730.130
Wed, 3 Oct 200730.290
Tue, 2 Oct 200730.430
Mon, 1 Oct 200730.320
Fri, 28 Sep 200730.340
Thu, 27 Sep 200730.370
Wed, 26 Sep 200730.370
Tue, 25 Sep 200730.430
Mon, 24 Sep 200730.440
Thu, 20 Sep 200730.030
Wed, 19 Sep 200730.170
Tue, 18 Sep 200730.220
Mon, 17 Sep 200730.350
Fri, 14 Sep 200730.360
Thu, 13 Sep 200730.140
Wed, 12 Sep 200729.980
Tue, 11 Sep 200729.880
Mon, 10 Sep 200729.620
Fri, 7 Sep 200729.500
Thu, 6 Sep 200729.320
Wed, 5 Sep 200729.280
Tue, 4 Sep 200729.350
Mon, 3 Sep 200729.380
Fri, 31 Aug 200729.320
Thu, 30 Aug 200729.230
Wed, 29 Aug 200729.350
Tue, 28 Aug 200729.400
Mon, 27 Aug 200729.280
Fri, 24 Aug 200729.200
Thu, 23 Aug 200729.060
Wed, 22 Aug 200728.950
Tue, 21 Aug 200728.940
Mon, 20 Aug 200728.940
Fri, 17 Aug 200728.900
Thu, 16 Aug 200729.230
Wed, 15 Aug 200729.240
Tue, 14 Aug 200729.410
Mon, 13 Aug 200729.510
Fri, 10 Aug 200729.710
Thu, 9 Aug 200729.620
Wed, 8 Aug 200729.720
Tue, 7 Aug 200729.510
Mon, 6 Aug 200729.510
Fri, 3 Aug 200729.440
Thu, 2 Aug 200729.370
Wed, 1 Aug 200729.530
Tue, 31 Jul 200729.460
Mon, 30 Jul 200729.480
Fri, 27 Jul 200729.600
Thu, 26 Jul 200729.650
Wed, 25 Jul 200729.840
Tue, 24 Jul 200729.820
Mon, 23 Jul 200729.780
Fri, 20 Jul 200729.810
Thu, 19 Jul 200729.750
Wed, 18 Jul 200729.790
Tue, 17 Jul 200729.810
Mon, 16 Jul 200729.830
Fri, 13 Jul 200729.830
Thu, 12 Jul 200729.780
Wed, 11 Jul 200729.570
Tue, 10 Jul 200729.530
Mon, 9 Jul 200729.140
Fri, 6 Jul 200729.170
Wed, 4 Jul 200729.190
Tue, 3 Jul 200729.240
Mon, 2 Jul 200729.300
Fri, 29 Jun 200729.320
Thu, 28 Jun 200729.280
Wed, 27 Jun 200729.380
Tue, 26 Jun 200729.470
Mon, 25 Jun 200729.420
Fri, 22 Jun 200729.360
Thu, 21 Jun 200729.440
Wed, 20 Jun 200729.480
Tue, 19 Jun 200729.560
Mon, 18 Jun 200729.480
Fri, 15 Jun 200729.510
Thu, 14 Jun 200729.640
Wed, 13 Jun 200729.620
Tue, 12 Jun 200729.580
Mon, 11 Jun 200729.650
Fri, 8 Jun 200729.840
Thu, 7 Jun 200729.850
Wed, 6 Jun 200729.820
Tue, 5 Jun 200729.730
Mon, 4 Jun 200729.760
Fri, 1 Jun 200729.860
Thu, 31 May 200729.880
Wed, 30 May 200730.050
Tue, 29 May 200730.000
Fri, 25 May 200729.970
Thu, 24 May 200730.000
Wed, 23 May 200730.260
Tue, 22 May 200730.350
Mon, 21 May 200730.450
Fri, 18 May 200730.790
Thu, 17 May 200730.850
Wed, 16 May 200730.770
Tue, 15 May 200730.810
Mon, 14 May 200730.680
Fri, 11 May 200730.820
Thu, 10 May 200730.900
Tue, 8 May 200731.090
Mon, 7 May 200730.990
Fri, 4 May 200731.080
Thu, 3 May 200730.970
Wed, 2 May 200731.020
Sat, 28 Apr 200731.060
Fri, 27 Apr 200731.230
Thu, 26 Apr 200731.360
Wed, 25 Apr 200731.270
Mon, 23 Apr 200731.370
Fri, 20 Apr 200731.380
Thu, 19 Apr 200731.580
Wed, 18 Apr 200731.700
Tue, 17 Apr 200731.810
Mon, 16 Apr 200731.760
Fri, 13 Apr 200731.570
Thu, 12 Apr 200731.510
Wed, 11 Apr 200731.400
Tue, 10 Apr 200731.210
Mon, 9 Apr 200731.080
Fri, 6 Apr 200731.070
Thu, 5 Apr 200731.020
Wed, 4 Apr 200731.030
Tue, 3 Apr 200730.930
Mon, 2 Apr 200730.820
Fri, 30 Mar 200730.860
Thu, 29 Mar 200730.770
Wed, 28 Mar 200730.750
Tue, 27 Mar 200730.500
Mon, 26 Mar 200730.610
Fri, 23 Mar 200730.730
Thu, 22 Mar 200730.660
Wed, 21 Mar 200730.670
Tue, 20 Mar 200730.690
Mon, 19 Mar 200730.510
Fri, 16 Mar 200730.470
Thu, 15 Mar 200730.390
Wed, 14 Mar 200730.250
Tue, 13 Mar 200730.190
Mon, 12 Mar 200729.930
Fri, 9 Mar 200729.840
Wed, 7 Mar 200729.790
Tue, 6 Mar 200729.770
Mon, 5 Mar 200729.770
Fri, 2 Mar 200729.910
Thu, 1 Mar 200729.830
Wed, 28 Feb 200729.850
Tue, 27 Feb 200729.730
Mon, 26 Feb 200729.540
Fri, 23 Feb 200729.570
Thu, 22 Feb 200729.710
Wed, 21 Feb 200729.680
Tue, 20 Feb 200729.690
Mon, 19 Feb 200729.720
Fri, 16 Feb 200729.760
Thu, 15 Feb 200729.710
Wed, 14 Feb 200729.540
Tue, 13 Feb 200729.560
Mon, 12 Feb 200729.690
Fri, 9 Feb 200729.680
Thu, 8 Feb 200729.730
Wed, 7 Feb 200729.720
Tue, 6 Feb 200729.710
Mon, 5 Feb 200729.900
Fri, 2 Feb 200729.660
Thu, 1 Feb 200729.660
Wed, 31 Jan 200729.760
Tue, 30 Jan 200729.730
Mon, 29 Jan 200729.870
Fri, 26 Jan 200729.870
Thu, 25 Jan 200729.980
Wed, 24 Jan 200729.950
Tue, 23 Jan 200729.920
Mon, 22 Jan 200730.000
Fri, 19 Jan 200729.950
Thu, 18 Jan 200730.040
Wed, 17 Jan 200730.210
Tue, 16 Jan 200730.280
Mon, 15 Jan 200730.330
Fri, 12 Jan 200730.480
Thu, 11 Jan 200730.520
Wed, 10 Jan 200730.560
Tue, 9 Jan 200730.360
Mon, 8 Jan 200730.560
Fri, 5 Jan 200730.610

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"