Central Bank of Armenia EEK rates in 2001

Average 1 EEK = 31.788 AMD

The mean of all 251 publications in 2001, ranging from 29.730 to 33.710 AMD.

Every rate of 2001

1 EEK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	31.670
Fri, 28 Dec 2001	31.890
Thu, 27 Dec 2001	31.910
Wed, 26 Dec 2001	31.960
Tue, 25 Dec 2001	31.970
Mon, 24 Dec 2001	32.400
Fri, 21 Dec 2001	32.470
Thu, 20 Dec 2001	32.470
Wed, 19 Dec 2001	32.730
Tue, 18 Dec 2001	32.550
Mon, 17 Dec 2001	32.550
Fri, 14 Dec 2001	32.350
Thu, 13 Dec 2001	32.190
Wed, 12 Dec 2001	32.140
Tue, 11 Dec 2001	32.200
Mon, 10 Dec 2001	32.130
Fri, 7 Dec 2001	32.300
Thu, 6 Dec 2001	32.240
Wed, 5 Dec 2001	32.320
Tue, 4 Dec 2001	32.080
Mon, 3 Dec 2001	32.180
Fri, 30 Nov 2001	32.030
Thu, 29 Nov 2001	32.030
Wed, 28 Nov 2001	31.910
Tue, 27 Nov 2001	31.880
Mon, 26 Nov 2001	31.780
Fri, 23 Nov 2001	31.870
Thu, 22 Nov 2001	31.890
Wed, 21 Nov 2001	31.800
Tue, 20 Nov 2001	31.940
Mon, 19 Nov 2001	31.850
Fri, 16 Nov 2001	31.840
Thu, 15 Nov 2001	32.000
Wed, 14 Nov 2001	31.990
Tue, 13 Nov 2001	32.120
Mon, 12 Nov 2001	32.320
Fri, 9 Nov 2001	32.320
Thu, 8 Nov 2001	32.570
Wed, 7 Nov 2001	32.340
Tue, 6 Nov 2001	32.560
Mon, 5 Nov 2001	32.560
Fri, 2 Nov 2001	32.570
Thu, 1 Nov 2001	32.540
Wed, 31 Oct 2001	32.340
Tue, 30 Oct 2001	32.130
Mon, 29 Oct 2001	32.060
Fri, 26 Oct 2001	31.970
Thu, 25 Oct 2001	31.980
Wed, 24 Oct 2001	32.310
Tue, 23 Oct 2001	32.400
Mon, 22 Oct 2001	32.510
Fri, 19 Oct 2001	32.610
Thu, 18 Oct 2001	32.680
Wed, 17 Oct 2001	32.800
Tue, 16 Oct 2001	32.450
Mon, 15 Oct 2001	32.590
Fri, 12 Oct 2001	32.650
Thu, 11 Oct 2001	32.980
Wed, 10 Oct 2001	32.850
Tue, 9 Oct 2001	32.690
Mon, 8 Oct 2001	32.680
Fri, 5 Oct 2001	32.870
Thu, 4 Oct 2001	32.480
Wed, 3 Oct 2001	32.360
Tue, 2 Oct 2001	32.490
Mon, 1 Oct 2001	32.630
Fri, 28 Sep 2001	32.680
Thu, 27 Sep 2001	32.460
Wed, 26 Sep 2001	32.320
Tue, 25 Sep 2001	32.320
Mon, 24 Sep 2001	32.730
Thu, 20 Sep 2001	32.690
Wed, 19 Sep 2001	32.900
Tue, 18 Sep 2001	32.440
Mon, 17 Sep 2001	32.110
Fri, 14 Sep 2001	32.090
Thu, 13 Sep 2001	31.770
Wed, 12 Sep 2001	32.050
Tue, 11 Sep 2001	31.690
Mon, 10 Sep 2001	31.390
Fri, 7 Sep 2001	31.420
Thu, 6 Sep 2001	31.800
Wed, 5 Sep 2001	32.130
Tue, 4 Sep 2001	32.430
Mon, 3 Sep 2001	32.250
Fri, 31 Aug 2001	32.360
Thu, 30 Aug 2001	32.090
Wed, 29 Aug 2001	32.300
Tue, 28 Aug 2001	32.390
Mon, 27 Aug 2001	32.420
Fri, 24 Aug 2001	32.820
Thu, 23 Aug 2001	32.490
Wed, 22 Aug 2001	32.510
Tue, 21 Aug 2001	32.480
Mon, 20 Aug 2001	32.570
Fri, 17 Aug 2001	32.240
Thu, 16 Aug 2001	31.710
Wed, 15 Aug 2001	31.780
Tue, 14 Aug 2001	31.640
Mon, 13 Aug 2001	31.350
Fri, 10 Aug 2001	30.960
Thu, 9 Aug 2001	30.980
Wed, 8 Aug 2001	31.110
Tue, 7 Aug 2001	31.120
Mon, 6 Aug 2001	31.220
Fri, 3 Aug 2001	31.130
Thu, 2 Aug 2001	30.980
Wed, 1 Aug 2001	30.960
Tue, 31 Jul 2001	31.030
Mon, 30 Jul 2001	31.140
Fri, 27 Jul 2001	31.130
Thu, 26 Jul 2001	30.840
Wed, 25 Jul 2001	30.760
Tue, 24 Jul 2001	30.960
Mon, 23 Jul 2001	31.000
Fri, 20 Jul 2001	30.420
Thu, 19 Jul 2001	30.410
Wed, 18 Jul 2001	30.300
Tue, 17 Jul 2001	30.300
Mon, 16 Jul 2001	30.190
Fri, 13 Jul 2001	30.410
Thu, 12 Jul 2001	30.400
Wed, 11 Jul 2001	29.920
Tue, 10 Jul 2001	29.730
Mon, 9 Jul 2001	29.840
Fri, 6 Jul 2001	29.970
Wed, 4 Jul 2001	30.010
Tue, 3 Jul 2001	30.000
Mon, 2 Jul 2001	30.330
Fri, 29 Jun 2001	30.600
Thu, 28 Jun 2001	30.570
Wed, 27 Jun 2001	30.590
Tue, 26 Jun 2001	30.290
Mon, 25 Jun 2001	30.440
Thu, 21 Jun 2001	30.430
Wed, 20 Jun 2001	30.490
Tue, 19 Jun 2001	30.680
Mon, 18 Jun 2001	30.220
Fri, 15 Jun 2001	30.270
Thu, 14 Jun 2001	30.020
Wed, 13 Jun 2001	30.120
Tue, 12 Jun 2001	30.140
Mon, 11 Jun 2001	30.120
Fri, 8 Jun 2001	30.320
Thu, 7 Jun 2001	30.100
Wed, 6 Jun 2001	30.090
Tue, 5 Jun 2001	30.080
Mon, 4 Jun 2001	30.110
Fri, 1 Jun 2001	30.390
Thu, 31 May 2001	30.430
Wed, 30 May 2001	30.470
Tue, 29 May 2001	30.490
Fri, 25 May 2001	30.430
Thu, 24 May 2001	30.940
Wed, 23 May 2001	31.150
Tue, 22 May 2001	31.140
Mon, 21 May 2001	31.210
Fri, 18 May 2001	31.300
Thu, 17 May 2001	31.150
Wed, 16 May 2001	30.980
Tue, 15 May 2001	31.050
Mon, 14 May 2001	31.400
Fri, 11 May 2001	31.200
Thu, 10 May 2001	31.440
Tue, 8 May 2001	31.390
Mon, 7 May 2001	31.410
Fri, 4 May 2001	31.320
Thu, 3 May 2001	31.200
Wed, 2 May 2001	31.210
Mon, 30 Apr 2001	31.430
Fri, 27 Apr 2001	31.320
Thu, 26 Apr 2001	31.370
Wed, 25 Apr 2001	31.560
Mon, 23 Apr 2001	31.040
Fri, 20 Apr 2001	30.890
Thu, 19 Apr 2001	30.810
Wed, 18 Apr 2001	30.910
Tue, 17 Apr 2001	31.090
Mon, 16 Apr 2001	31.090
Fri, 13 Apr 2001	31.200
Thu, 12 Apr 2001	31.380
Wed, 11 Apr 2001	31.660
Tue, 10 Apr 2001	31.500
Mon, 9 Apr 2001	31.500
Fri, 6 Apr 2001	31.360
Thu, 5 Apr 2001	30.910
Wed, 4 Apr 2001	30.900
Tue, 3 Apr 2001	30.700
Mon, 2 Apr 2001	30.850
Fri, 30 Mar 2001	30.880
Thu, 29 Mar 2001	31.260
Wed, 28 Mar 2001	31.100
Tue, 27 Mar 2001	31.130
Mon, 26 Mar 2001	31.170
Fri, 23 Mar 2001	31.170
Thu, 22 Mar 2001	31.470
Wed, 21 Mar 2001	31.670
Tue, 20 Mar 2001	31.510
Mon, 19 Mar 2001	31.350
Fri, 16 Mar 2001	32.140
Thu, 15 Mar 2001	32.080
Wed, 14 Mar 2001	32.430
Tue, 13 Mar 2001	32.500
Mon, 12 Mar 2001	32.370
Fri, 9 Mar 2001	32.290
Wed, 7 Mar 2001	32.260
Tue, 6 Mar 2001	32.250
Mon, 5 Mar 2001	32.410
Fri, 2 Mar 2001	32.230
Thu, 1 Mar 2001	31.800
Wed, 28 Feb 2001	31.940
Tue, 27 Feb 2001	32.030
Mon, 26 Feb 2001	31.910
Fri, 23 Feb 2001	31.930
Thu, 22 Feb 2001	32.320
Wed, 21 Feb 2001	32.420
Tue, 20 Feb 2001	32.430
Mon, 19 Feb 2001	32.090
Fri, 16 Feb 2001	32.200
Thu, 15 Feb 2001	32.490
Wed, 14 Feb 2001	32.780
Tue, 13 Feb 2001	32.830
Mon, 12 Feb 2001	32.520
Fri, 9 Feb 2001	32.710
Thu, 8 Feb 2001	32.780
Wed, 7 Feb 2001	33.070
Tue, 6 Feb 2001	33.250
Mon, 5 Feb 2001	33.270
Fri, 2 Feb 2001	33.400
Thu, 1 Feb 2001	32.980
Wed, 31 Jan 2001	32.420
Tue, 30 Jan 2001	32.720
Mon, 29 Jan 2001	32.960
Fri, 26 Jan 2001	32.630
Thu, 25 Jan 2001	32.960
Wed, 24 Jan 2001	33.340
Tue, 23 Jan 2001	32.910
Mon, 22 Jan 2001	33.360
Fri, 19 Jan 2001	33.240
Thu, 18 Jan 2001	33.300
Wed, 17 Jan 2001	33.390
Tue, 16 Jan 2001	33.600
Mon, 15 Jan 2001	33.710
Fri, 12 Jan 2001	33.300
Thu, 11 Jan 2001	33.130
Wed, 10 Jan 2001	33.090
Tue, 9 Jan 2001	33.490
Mon, 8 Jan 2001	33.690
Fri, 5 Jan 2001	32.920
Thu, 4 Jan 2001	32.830
Wed, 3 Jan 2001	32.830

Monthly averages

January		33.134
February		32.567
March		31.784
April		31.173
May		31.065
June		30.303
July		30.433
August		31.809
September		32.193
October		32.500
November		32.123
December		32.224

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"