Central Bank of Armenia EEK rates in 2005

Average 1 EEK = 36.427 AMD

The mean of all 251 publications in 2005, ranging from 33.410 to 42.420 AMD.

Every rate of 2005

1 EEK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	34.090
Thu, 29 Dec 2005	34.120
Wed, 28 Dec 2005	33.960
Tue, 27 Dec 2005	33.990
Mon, 26 Dec 2005	33.890
Fri, 23 Dec 2005	33.730
Thu, 22 Dec 2005	34.110
Wed, 21 Dec 2005	34.370
Tue, 20 Dec 2005	34.340
Mon, 19 Dec 2005	34.170
Fri, 16 Dec 2005	34.160
Thu, 15 Dec 2005	34.310
Wed, 14 Dec 2005	34.270
Tue, 13 Dec 2005	34.260
Mon, 12 Dec 2005	34.080
Fri, 9 Dec 2005	34.300
Thu, 8 Dec 2005	34.340
Wed, 7 Dec 2005	34.220
Tue, 6 Dec 2005	33.800
Mon, 5 Dec 2005	33.610
Fri, 2 Dec 2005	33.730
Thu, 1 Dec 2005	33.640
Wed, 30 Nov 2005	33.930
Tue, 29 Nov 2005	34.110
Mon, 28 Nov 2005	34.580
Fri, 25 Nov 2005	34.890
Thu, 24 Nov 2005	34.990
Wed, 23 Nov 2005	35.130
Tue, 22 Nov 2005	35.120
Mon, 21 Nov 2005	34.680
Fri, 18 Nov 2005	34.660
Thu, 17 Nov 2005	34.750
Wed, 16 Nov 2005	34.670
Tue, 15 Nov 2005	34.670
Mon, 14 Nov 2005	34.630
Fri, 11 Nov 2005	34.460
Thu, 10 Nov 2005	34.230
Wed, 9 Nov 2005	34.120
Tue, 8 Nov 2005	34.250
Mon, 7 Nov 2005	34.550
Fri, 4 Nov 2005	34.850
Thu, 3 Nov 2005	34.720
Wed, 2 Nov 2005	34.670
Tue, 1 Nov 2005	34.830
Mon, 31 Oct 2005	35.050
Fri, 28 Oct 2005	35.030
Thu, 27 Oct 2005	34.960
Wed, 26 Oct 2005	34.850
Tue, 25 Oct 2005	34.730
Mon, 24 Oct 2005	35.040
Fri, 21 Oct 2005	34.840
Thu, 20 Oct 2005	34.450
Wed, 19 Oct 2005	34.460
Tue, 18 Oct 2005	34.350
Mon, 17 Oct 2005	34.210
Fri, 14 Oct 2005	34.170
Thu, 13 Oct 2005	34.220
Wed, 12 Oct 2005	34.400
Tue, 11 Oct 2005	34.740
Fri, 7 Oct 2005	34.790
Thu, 6 Oct 2005	34.400
Wed, 5 Oct 2005	33.950
Tue, 4 Oct 2005	36.890
Mon, 3 Oct 2005	36.920
Fri, 30 Sep 2005	34.220
Thu, 29 Sep 2005	34.180
Wed, 28 Sep 2005	34.350
Tue, 27 Sep 2005	34.470
Mon, 26 Sep 2005	34.670
Fri, 23 Sep 2005	35.000
Thu, 22 Sep 2005	34.910
Tue, 20 Sep 2005	34.880
Mon, 19 Sep 2005	35.370
Fri, 16 Sep 2005	35.350
Thu, 15 Sep 2005	35.600
Wed, 14 Sep 2005	35.740
Tue, 13 Sep 2005	35.950
Mon, 12 Sep 2005	36.260
Fri, 9 Sep 2005	36.470
Thu, 8 Sep 2005	36.810
Wed, 7 Sep 2005	36.830
Tue, 6 Sep 2005	37.190
Mon, 5 Sep 2005	36.640
Fri, 2 Sep 2005	36.730
Thu, 1 Sep 2005	36.380
Wed, 31 Aug 2005	36.560
Tue, 30 Aug 2005	37.080
Mon, 29 Aug 2005	37.260
Fri, 26 Aug 2005	37.600
Thu, 25 Aug 2005	37.210
Wed, 24 Aug 2005	37.070
Tue, 23 Aug 2005	36.520
Mon, 22 Aug 2005	36.180
Fri, 19 Aug 2005	36.410
Thu, 18 Aug 2005	36.370
Tue, 16 Aug 2005	36.290
Mon, 15 Aug 2005	36.450
Fri, 12 Aug 2005	36.070
Thu, 11 Aug 2005	35.850
Wed, 10 Aug 2005	35.770
Tue, 9 Aug 2005	35.680
Mon, 8 Aug 2005	35.700
Fri, 5 Aug 2005	35.410
Thu, 4 Aug 2005	35.090
Wed, 3 Aug 2005	35.080
Tue, 2 Aug 2005	34.920
Mon, 1 Aug 2005	34.620
Fri, 29 Jul 2005	34.520
Thu, 28 Jul 2005	34.340
Wed, 27 Jul 2005	34.400
Tue, 26 Jul 2005	34.490
Mon, 25 Jul 2005	34.850
Fri, 22 Jul 2005	34.810
Thu, 21 Jul 2005	34.490
Wed, 20 Jul 2005	33.860
Tue, 19 Jul 2005	34.090
Mon, 18 Jul 2005	33.990
Fri, 15 Jul 2005	33.640
Thu, 14 Jul 2005	34.030
Wed, 13 Jul 2005	34.120
Tue, 12 Jul 2005	33.680
Mon, 11 Jul 2005	33.410
Fri, 8 Jul 2005	33.630
Thu, 7 Jul 2005	33.550
Wed, 6 Jul 2005	33.960
Sat, 2 Jul 2005	33.980
Fri, 1 Jul 2005	34.070
Thu, 30 Jun 2005	34.060
Wed, 29 Jun 2005	34.250
Tue, 28 Jun 2005	34.450
Mon, 27 Jun 2005	34.540
Fri, 24 Jun 2005	34.570
Thu, 23 Jun 2005	34.620
Wed, 22 Jun 2005	34.480
Tue, 21 Jun 2005	35.020
Mon, 20 Jun 2005	34.990
Fri, 17 Jun 2005	35.050
Thu, 16 Jun 2005	35.070
Wed, 15 Jun 2005	35.330
Tue, 14 Jun 2005	35.180
Mon, 13 Jun 2005	35.680
Fri, 10 Jun 2005	35.640
Thu, 9 Jun 2005	35.810
Wed, 8 Jun 2005	35.430
Tue, 7 Jun 2005	35.310
Mon, 6 Jun 2005	35.180
Fri, 3 Jun 2005	35.120
Thu, 2 Jun 2005	35.000
Wed, 1 Jun 2005	35.310
Tue, 31 May 2005	35.630
Mon, 30 May 2005	35.700
Fri, 27 May 2005	35.810
Thu, 26 May 2005	35.860
Wed, 25 May 2005	35.950
Tue, 24 May 2005	35.900
Mon, 23 May 2005	36.260
Fri, 20 May 2005	36.350
Thu, 19 May 2005	36.360
Wed, 18 May 2005	36.580
Tue, 17 May 2005	36.490
Mon, 16 May 2005	36.660
Fri, 13 May 2005	37.100
Thu, 12 May 2005	37.550
Wed, 11 May 2005	37.540
Tue, 10 May 2005	38.000
Fri, 6 May 2005	38.110
Thu, 5 May 2005	36.730
Wed, 4 May 2005	36.250
Tue, 3 May 2005	36.110
Mon, 2 May 2005	36.390
Fri, 29 Apr 2005	36.290
Thu, 28 Apr 2005	36.270
Wed, 27 Apr 2005	36.440
Tue, 26 Apr 2005	36.600
Mon, 25 Apr 2005	36.910
Fri, 22 Apr 2005	37.140
Thu, 21 Apr 2005	37.100
Wed, 20 Apr 2005	36.980
Tue, 19 Apr 2005	36.820
Mon, 18 Apr 2005	36.790
Fri, 15 Apr 2005	37.000
Thu, 14 Apr 2005	37.250
Wed, 13 Apr 2005	37.480
Tue, 12 Apr 2005	37.420
Mon, 11 Apr 2005	37.070
Fri, 8 Apr 2005	37.350
Thu, 7 Apr 2005	37.340
Wed, 6 Apr 2005	37.230
Tue, 5 Apr 2005	37.610
Mon, 4 Apr 2005	37.920
Fri, 1 Apr 2005	37.850
Thu, 31 Mar 2005	37.970
Wed, 30 Mar 2005	37.880
Tue, 29 Mar 2005	37.790
Mon, 28 Mar 2005	38.150
Fri, 25 Mar 2005	38.250
Thu, 24 Mar 2005	38.420
Wed, 23 Mar 2005	38.980
Tue, 22 Mar 2005	39.560
Mon, 21 Mar 2005	39.960
Fri, 18 Mar 2005	40.060
Thu, 17 Mar 2005	40.140
Wed, 16 Mar 2005	40.150
Tue, 15 Mar 2005	40.210
Mon, 14 Mar 2005	39.350
Fri, 11 Mar 2005	39.380
Thu, 10 Mar 2005	39.380
Wed, 9 Mar 2005	39.650
Sat, 5 Mar 2005	39.650
Fri, 4 Mar 2005	39.670
Thu, 3 Mar 2005	39.690
Wed, 2 Mar 2005	39.710
Tue, 1 Mar 2005	39.730
Mon, 28 Feb 2005	39.750
Fri, 25 Feb 2005	39.810
Thu, 24 Feb 2005	39.850
Wed, 23 Feb 2005	39.810
Tue, 22 Feb 2005	39.450
Mon, 21 Feb 2005	39.450
Fri, 18 Feb 2005	39.500
Thu, 17 Feb 2005	39.230
Wed, 16 Feb 2005	39.230
Tue, 15 Feb 2005	39.280
Mon, 14 Feb 2005	38.940
Fri, 11 Feb 2005	38.840
Thu, 10 Feb 2005	38.670
Wed, 9 Feb 2005	38.630
Tue, 8 Feb 2005	38.910
Mon, 7 Feb 2005	39.310
Fri, 4 Feb 2005	39.510
Thu, 3 Feb 2005	39.950
Wed, 2 Feb 2005	39.430
Tue, 1 Feb 2005	39.800
Mon, 31 Jan 2005	39.970
Thu, 27 Jan 2005	40.010
Wed, 26 Jan 2005	40.280
Tue, 25 Jan 2005	40.320
Mon, 24 Jan 2005	40.580
Fri, 21 Jan 2005	40.720
Thu, 20 Jan 2005	41.290
Wed, 19 Jan 2005	41.400
Tue, 18 Jan 2005	41.830
Mon, 17 Jan 2005	41.930
Fri, 14 Jan 2005	42.420
Thu, 13 Jan 2005	41.930
Wed, 12 Jan 2005	41.980
Tue, 11 Jan 2005	41.650
Mon, 10 Jan 2005	41.860
Fri, 7 Jan 2005	41.390
Wed, 5 Jan 2005	41.520
Tue, 4 Jan 2005	42.320

Monthly averages

January		41.300
February		39.367
March		39.260
April		37.089
May		36.540
June		35.004
July		34.096
August		36.145
September		35.619
October		34.822
November		34.613
December		34.068

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"