Central Bank of Armenia EEK rates in 2010

Average 1 EEK = 31.631 AMD

The mean of all 247 publications in 2010, ranging from 28.690 to 35.370 AMD.

Every rate of 2010

1 EEK in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	30.770
Thu, 30 Dec 2010	30.770
Wed, 29 Dec 2010	30.450
Tue, 28 Dec 2010	30.530
Mon, 27 Dec 2010	30.360
Fri, 24 Dec 2010	30.260
Thu, 23 Dec 2010	30.160
Wed, 22 Dec 2010	30.220
Tue, 21 Dec 2010	30.200
Mon, 20 Dec 2010	30.220
Fri, 17 Dec 2010	30.740
Thu, 16 Dec 2010	30.500
Wed, 15 Dec 2010	30.670
Tue, 14 Dec 2010	30.970
Mon, 13 Dec 2010	30.420
Fri, 10 Dec 2010	30.490
Thu, 9 Dec 2010	30.370
Wed, 8 Dec 2010	30.390
Tue, 7 Dec 2010	30.800
Mon, 6 Dec 2010	30.540
Fri, 3 Dec 2010	30.530
Thu, 2 Dec 2010	30.350
Wed, 1 Dec 2010	29.970
Tue, 30 Nov 2010	29.870
Mon, 29 Nov 2010	30.310
Fri, 26 Nov 2010	30.510
Thu, 25 Nov 2010	30.610
Wed, 24 Nov 2010	30.760
Tue, 23 Nov 2010	31.390
Mon, 22 Nov 2010	31.800
Fri, 19 Nov 2010	31.580
Thu, 18 Nov 2010	31.440
Wed, 17 Nov 2010	31.230
Tue, 16 Nov 2010	31.520
Mon, 15 Nov 2010	31.650
Fri, 12 Nov 2010	31.720
Thu, 11 Nov 2010	32.050
Wed, 10 Nov 2010	32.230
Tue, 9 Nov 2010	32.400
Mon, 8 Nov 2010	32.300
Fri, 5 Nov 2010	32.650
Thu, 4 Nov 2010	32.800
Wed, 3 Nov 2010	32.230
Tue, 2 Nov 2010	31.980
Mon, 1 Nov 2010	31.950
Fri, 29 Oct 2010	31.680
Thu, 28 Oct 2010	31.690
Wed, 27 Oct 2010	31.680
Tue, 26 Oct 2010	32.010
Mon, 25 Oct 2010	32.250
Fri, 22 Oct 2010	32.020
Thu, 21 Oct 2010	32.290
Wed, 20 Oct 2010	31.850
Tue, 19 Oct 2010	32.120
Mon, 18 Oct 2010	31.940
Fri, 15 Oct 2010	32.470
Thu, 14 Oct 2010	32.510
Wed, 13 Oct 2010	32.310
Tue, 12 Oct 2010	31.860
Mon, 11 Oct 2010	32.230
Fri, 8 Oct 2010	32.100
Thu, 7 Oct 2010	32.190
Wed, 6 Oct 2010	31.920
Tue, 5 Oct 2010	31.770
Mon, 4 Oct 2010	31.590
Fri, 1 Oct 2010	31.700
Thu, 30 Sep 2010	31.460
Wed, 29 Sep 2010	31.430
Tue, 28 Sep 2010	31.210
Mon, 27 Sep 2010	31.160
Fri, 24 Sep 2010	30.970
Thu, 23 Sep 2010	30.930
Wed, 22 Sep 2010	31.060
Sat, 18 Sep 2010	30.540
Fri, 17 Sep 2010	30.540
Thu, 16 Sep 2010	30.350
Wed, 15 Sep 2010	30.120
Tue, 14 Sep 2010	29.810
Sat, 11 Sep 2010	29.570
Fri, 10 Sep 2010	29.610
Thu, 9 Sep 2010	29.600
Wed, 8 Sep 2010	29.470
Tue, 7 Sep 2010	29.660
Mon, 6 Sep 2010	30.030
Fri, 3 Sep 2010	29.990
Thu, 2 Sep 2010	29.950
Wed, 1 Sep 2010	29.740
Tue, 31 Aug 2010	29.400
Mon, 30 Aug 2010	29.560
Fri, 27 Aug 2010	29.720
Thu, 26 Aug 2010	29.790
Wed, 25 Aug 2010	29.760
Tue, 24 Aug 2010	29.500
Mon, 23 Aug 2010	29.640
Fri, 20 Aug 2010	29.860
Thu, 19 Aug 2010	30.130
Wed, 18 Aug 2010	30.290
Tue, 17 Aug 2010	30.260
Fri, 13 Aug 2010	30.160
Thu, 12 Aug 2010	30.150
Wed, 11 Aug 2010	30.580
Tue, 10 Aug 2010	30.780
Mon, 9 Aug 2010	31.010
Fri, 6 Aug 2010	30.840
Thu, 5 Aug 2010	30.940
Wed, 4 Aug 2010	31.050
Tue, 3 Aug 2010	31.200
Mon, 2 Aug 2010	30.810
Fri, 30 Jul 2010	30.880
Thu, 29 Jul 2010	30.930
Wed, 28 Jul 2010	30.790
Tue, 27 Jul 2010	30.640
Mon, 26 Jul 2010	30.290
Fri, 23 Jul 2010	30.280
Thu, 22 Jul 2010	29.950
Wed, 21 Jul 2010	29.940
Tue, 20 Jul 2010	30.190
Mon, 19 Jul 2010	30.090
Fri, 16 Jul 2010	30.180
Thu, 15 Jul 2010	29.810
Wed, 14 Jul 2010	29.680
Tue, 13 Jul 2010	29.330
Fri, 9 Jul 2010	29.640
Thu, 8 Jul 2010	29.690
Wed, 7 Jul 2010	29.640
Tue, 6 Jul 2010	29.710
Fri, 2 Jul 2010	29.430
Thu, 1 Jul 2010	28.870
Wed, 30 Jun 2010	28.690
Tue, 29 Jun 2010	28.710
Mon, 28 Jun 2010	29.160
Fri, 25 Jun 2010	28.950
Thu, 24 Jun 2010	28.980
Wed, 23 Jun 2010	29.040
Tue, 22 Jun 2010	29.110
Mon, 21 Jun 2010	29.470
Fri, 18 Jun 2010	29.500
Thu, 17 Jun 2010	29.560
Wed, 16 Jun 2010	29.450
Tue, 15 Jun 2010	29.230
Mon, 14 Jun 2010	29.240
Fri, 11 Jun 2010	28.990
Thu, 10 Jun 2010	28.990
Wed, 9 Jun 2010	28.800
Tue, 8 Jun 2010	28.750
Mon, 7 Jun 2010	28.900
Fri, 4 Jun 2010	29.460
Thu, 3 Jun 2010	29.640
Wed, 2 Jun 2010	29.480
Tue, 1 Jun 2010	29.270
Mon, 31 May 2010	29.800
Thu, 27 May 2010	29.780
Wed, 26 May 2010	30.070
Tue, 25 May 2010	29.940
Mon, 24 May 2010	30.560
Fri, 21 May 2010	30.850
Thu, 20 May 2010	30.560
Wed, 19 May 2010	29.960
Tue, 18 May 2010	30.490
Mon, 17 May 2010	30.270
Fri, 14 May 2010	30.810
Thu, 13 May 2010	31.230
Wed, 12 May 2010	31.590
Tue, 11 May 2010	31.590
Mon, 10 May 2010	32.390
Fri, 7 May 2010	31.590
Thu, 6 May 2010	31.640
Wed, 5 May 2010	32.000
Tue, 4 May 2010	32.250
Mon, 3 May 2010	32.520
Fri, 30 Apr 2010	32.730
Thu, 29 Apr 2010	32.640
Wed, 28 Apr 2010	32.550
Tue, 27 Apr 2010	33.190
Mon, 26 Apr 2010	33.220
Fri, 23 Apr 2010	33.270
Thu, 22 Apr 2010	33.520
Wed, 21 Apr 2010	33.760
Tue, 20 Apr 2010	34.000
Mon, 19 Apr 2010	33.870
Fri, 16 Apr 2010	34.140
Thu, 15 Apr 2010	34.180
Wed, 14 Apr 2010	34.530
Tue, 13 Apr 2010	34.530
Mon, 12 Apr 2010	34.560
Fri, 9 Apr 2010	34.110
Thu, 8 Apr 2010	33.950
Wed, 7 Apr 2010	34.330
Tue, 6 Apr 2010	34.480
Fri, 2 Apr 2010	34.820
Thu, 1 Apr 2010	34.600
Wed, 31 Mar 2010	34.460
Tue, 30 Mar 2010	34.330
Mon, 29 Mar 2010	34.180
Fri, 26 Mar 2010	33.740
Thu, 25 Mar 2010	33.580
Wed, 24 Mar 2010	33.660
Tue, 23 Mar 2010	34.510
Mon, 22 Mar 2010	34.800
Fri, 19 Mar 2010	35.080
Thu, 18 Mar 2010	35.370
Wed, 17 Mar 2010	35.240
Tue, 16 Mar 2010	34.660
Mon, 15 Mar 2010	34.580
Fri, 12 Mar 2010	34.550
Thu, 11 Mar 2010	34.180
Wed, 10 Mar 2010	33.850
Tue, 9 Mar 2010	33.780
Fri, 5 Mar 2010	33.710
Thu, 4 Mar 2010	33.720
Wed, 3 Mar 2010	33.590
Tue, 2 Mar 2010	33.270
Mon, 1 Mar 2010	33.470
Fri, 26 Feb 2010	33.440
Thu, 25 Feb 2010	33.180
Wed, 24 Feb 2010	33.100
Tue, 23 Feb 2010	33.290
Mon, 22 Feb 2010	33.220
Fri, 19 Feb 2010	32.920
Thu, 18 Feb 2010	33.130
Wed, 17 Feb 2010	33.500
Tue, 16 Feb 2010	33.270
Mon, 15 Feb 2010	33.160
Fri, 12 Feb 2010	33.050
Thu, 11 Feb 2010	33.560
Wed, 10 Feb 2010	33.390
Tue, 9 Feb 2010	33.220
Mon, 8 Feb 2010	33.110
Fri, 5 Feb 2010	33.030
Thu, 4 Feb 2010	33.490
Wed, 3 Feb 2010	33.690
Tue, 2 Feb 2010	33.500
Mon, 1 Feb 2010	33.420
Fri, 29 Jan 2010	33.630
Wed, 27 Jan 2010	33.970
Tue, 26 Jan 2010	34.060
Mon, 25 Jan 2010	34.180
Fri, 22 Jan 2010	34.170
Thu, 21 Jan 2010	33.910
Wed, 20 Jan 2010	34.210
Tue, 19 Jan 2010	34.560
Mon, 18 Jan 2010	34.680
Fri, 15 Jan 2010	34.710
Thu, 14 Jan 2010	35.020
Wed, 13 Jan 2010	35.040
Tue, 12 Jan 2010	35.040
Mon, 11 Jan 2010	35.100

Monthly averages

January		34.449
February		33.283
March		34.196
April		33.856
May		30.994
June		29.153
July		29.998
August		30.259
September		30.343
October		32.009
November		31.590
December		30.464

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"