Central Bank of Armenia EEK rates in 2002

Average 1 EEK = 34.654 AMD

The mean of all 253 publications in 2002, ranging from 30.970 to 38.810 AMD.

Every rate of 2002

1 EEK in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	38.810
Fri, 27 Dec 2002	38.240
Thu, 26 Dec 2002	38.230
Wed, 25 Dec 2002	38.240
Tue, 24 Dec 2002	38.380
Mon, 23 Dec 2002	38.120
Fri, 20 Dec 2002	38.220
Thu, 19 Dec 2002	38.300
Wed, 18 Dec 2002	38.570
Tue, 17 Dec 2002	38.180
Mon, 16 Dec 2002	38.370
Fri, 13 Dec 2002	37.800
Thu, 12 Dec 2002	38.010
Wed, 11 Dec 2002	38.010
Tue, 10 Dec 2002	37.900
Mon, 9 Dec 2002	37.520
Fri, 6 Dec 2002	37.460
Thu, 5 Dec 2002	37.540
Wed, 4 Dec 2002	37.230
Tue, 3 Dec 2002	37.180
Mon, 2 Dec 2002	37.190
Fri, 29 Nov 2002	37.170
Thu, 28 Nov 2002	37.130
Wed, 27 Nov 2002	37.100
Tue, 26 Nov 2002	37.240
Mon, 25 Nov 2002	37.520
Fri, 22 Nov 2002	37.480
Thu, 21 Nov 2002	37.460
Wed, 20 Nov 2002	37.690
Tue, 19 Nov 2002	37.690
Mon, 18 Nov 2002	37.460
Fri, 15 Nov 2002	37.560
Thu, 14 Nov 2002	37.630
Wed, 13 Nov 2002	37.680
Tue, 12 Nov 2002	37.810
Mon, 11 Nov 2002	37.660
Fri, 8 Nov 2002	37.320
Thu, 7 Nov 2002	37.130
Wed, 6 Nov 2002	37.350
Tue, 5 Nov 2002	37.060
Mon, 4 Nov 2002	36.890
Fri, 1 Nov 2002	36.620
Thu, 31 Oct 2002	36.620
Wed, 30 Oct 2002	36.270
Tue, 29 Oct 2002	36.410
Mon, 28 Oct 2002	36.240
Fri, 25 Oct 2002	36.440
Thu, 24 Oct 2002	36.320
Wed, 23 Oct 2002	36.300
Tue, 22 Oct 2002	36.160
Mon, 21 Oct 2002	36.380
Fri, 18 Oct 2002	36.480
Thu, 17 Oct 2002	36.570
Wed, 16 Oct 2002	36.760
Tue, 15 Oct 2002	36.730
Mon, 14 Oct 2002	36.880
Fri, 11 Oct 2002	36.450
Thu, 10 Oct 2002	36.460
Wed, 9 Oct 2002	36.410
Tue, 8 Oct 2002	36.670
Mon, 7 Oct 2002	36.710
Fri, 4 Oct 2002	36.350
Thu, 3 Oct 2002	36.600
Wed, 2 Oct 2002	36.560
Tue, 1 Oct 2002	35.930
Mon, 30 Sep 2002	36.320
Fri, 27 Sep 2002	36.440
Thu, 26 Sep 2002	36.220
Wed, 25 Sep 2002	36.470
Tue, 24 Sep 2002	36.180
Mon, 23 Sep 2002	35.900
Fri, 20 Sep 2002	34.940
Thu, 19 Sep 2002	34.290
Wed, 18 Sep 2002	34.280
Tue, 17 Sep 2002	34.980
Mon, 16 Sep 2002	34.970
Fri, 13 Sep 2002	34.760
Thu, 12 Sep 2002	34.800
Wed, 11 Sep 2002	34.830
Tue, 10 Sep 2002	35.210
Mon, 9 Sep 2002	35.180
Fri, 6 Sep 2002	35.260
Thu, 5 Sep 2002	35.120
Wed, 4 Sep 2002	34.910
Tue, 3 Sep 2002	35.010
Mon, 2 Sep 2002	35.040
Fri, 30 Aug 2002	34.900
Thu, 29 Aug 2002	34.740
Wed, 28 Aug 2002	34.600
Tue, 27 Aug 2002	34.520
Mon, 26 Aug 2002	34.950
Fri, 23 Aug 2002	34.970
Thu, 22 Aug 2002	35.050
Wed, 21 Aug 2002	35.020
Tue, 20 Aug 2002	34.930
Mon, 19 Aug 2002	34.820
Fri, 16 Aug 2002	35.220
Thu, 15 Aug 2002	34.900
Wed, 14 Aug 2002	34.680
Tue, 13 Aug 2002	34.700
Mon, 12 Aug 2002	34.600
Fri, 9 Aug 2002	34.520
Thu, 8 Aug 2002	34.570
Wed, 7 Aug 2002	35.210
Tue, 6 Aug 2002	35.310
Mon, 5 Aug 2002	34.870
Fri, 2 Aug 2002	35.090
Thu, 1 Aug 2002	35.200
Wed, 31 Jul 2002	35.390
Tue, 30 Jul 2002	35.910
Mon, 29 Jul 2002	35.530
Fri, 26 Jul 2002	35.530
Thu, 25 Jul 2002	35.450
Wed, 24 Jul 2002	36.250
Tue, 23 Jul 2002	36.360
Mon, 22 Jul 2002	36.500
Fri, 19 Jul 2002	36.150
Thu, 18 Jul 2002	36.460
Wed, 17 Jul 2002	36.550
Tue, 16 Jul 2002	36.010
Mon, 15 Jul 2002	35.750
Fri, 12 Jul 2002	35.870
Thu, 11 Jul 2002	36.130
Wed, 10 Jul 2002	35.950
Tue, 9 Jul 2002	35.790
Mon, 8 Jul 2002	35.410
Thu, 4 Jul 2002	35.640
Wed, 3 Jul 2002	35.920
Tue, 2 Jul 2002	36.400
Mon, 1 Jul 2002	36.470
Fri, 28 Jun 2002	36.430
Thu, 27 Jun 2002	36.520
Wed, 26 Jun 2002	35.690
Tue, 25 Jun 2002	35.700
Mon, 24 Jun 2002	35.370
Fri, 21 Jun 2002	35.370
Thu, 20 Jun 2002	35.170
Wed, 19 Jun 2002	35.030
Tue, 18 Jun 2002	35.210
Mon, 17 Jun 2002	35.000
Fri, 14 Jun 2002	35.350
Thu, 13 Jun 2002	35.220
Wed, 12 Jun 2002	35.140
Tue, 11 Jun 2002	35.170
Mon, 10 Jun 2002	34.860
Fri, 7 Jun 2002	34.860
Thu, 6 Jun 2002	35.120
Wed, 5 Jun 2002	34.670
Tue, 4 Jun 2002	34.890
Mon, 3 Jun 2002	34.880
Fri, 31 May 2002	34.560
Thu, 30 May 2002	34.550
Wed, 29 May 2002	34.110
Tue, 28 May 2002	34.400
Mon, 27 May 2002	34.400
Fri, 24 May 2002	34.330
Thu, 23 May 2002	34.180
Wed, 22 May 2002	34.160
Tue, 21 May 2002	33.920
Mon, 20 May 2002	33.830
Fri, 17 May 2002	33.500
Thu, 16 May 2002	33.650
Wed, 15 May 2002	33.980
Tue, 14 May 2002	33.960
Mon, 13 May 2002	33.870
Fri, 10 May 2002	33.950
Wed, 8 May 2002	33.950
Tue, 7 May 2002	33.550
Mon, 6 May 2002	33.530
Thu, 2 May 2002	33.410
Wed, 1 May 2002	33.450
Tue, 30 Apr 2002	33.200
Mon, 29 Apr 2002	33.160
Fri, 26 Apr 2002	32.960
Thu, 25 Apr 2002	32.920
Tue, 23 Apr 2002	32.970
Mon, 22 Apr 2002	32.970
Fri, 19 Apr 2002	32.820
Thu, 18 Apr 2002	32.800
Wed, 17 Apr 2002	32.550
Tue, 16 Apr 2002	32.500
Mon, 15 Apr 2002	32.480
Fri, 12 Apr 2002	32.520
Thu, 11 Apr 2002	32.480
Wed, 10 Apr 2002	32.490
Tue, 9 Apr 2002	32.490
Mon, 8 Apr 2002	32.540
Fri, 5 Apr 2002	32.460
Thu, 4 Apr 2002	32.410
Wed, 3 Apr 2002	32.250
Tue, 2 Apr 2002	32.160
Mon, 1 Apr 2002	32.150
Fri, 29 Mar 2002	32.240
Thu, 28 Mar 2002	32.220
Wed, 27 Mar 2002	32.270
Tue, 26 Mar 2002	32.250
Mon, 25 Mar 2002	32.280
Fri, 22 Mar 2002	32.230
Thu, 21 Mar 2002	32.290
Wed, 20 Mar 2002	32.280
Tue, 19 Mar 2002	32.280
Mon, 18 Mar 2002	32.190
Fri, 15 Mar 2002	31.950
Thu, 14 Mar 2002	31.870
Wed, 13 Mar 2002	31.880
Tue, 12 Mar 2002	32.030
Mon, 11 Mar 2002	31.990
Thu, 7 Mar 2002	31.670
Wed, 6 Mar 2002	31.610
Tue, 5 Mar 2002	31.340
Mon, 4 Mar 2002	31.510
Fri, 1 Mar 2002	31.670
Thu, 28 Feb 2002	31.670
Wed, 27 Feb 2002	31.600
Tue, 26 Feb 2002	31.610
Mon, 25 Feb 2002	31.720
Fri, 22 Feb 2002	31.720
Thu, 21 Feb 2002	31.670
Wed, 20 Feb 2002	31.570
Tue, 19 Feb 2002	31.540
Mon, 18 Feb 2002	31.520
Fri, 15 Feb 2002	31.500
Thu, 14 Feb 2002	31.630
Wed, 13 Feb 2002	31.510
Tue, 12 Feb 2002	31.490
Mon, 11 Feb 2002	31.280
Fri, 8 Feb 2002	31.270
Thu, 7 Feb 2002	31.340
Wed, 6 Feb 2002	31.040
Tue, 5 Feb 2002	30.970
Mon, 4 Feb 2002	31.000
Fri, 1 Feb 2002	31.520
Thu, 31 Jan 2002	31.980
Wed, 30 Jan 2002	31.970
Tue, 29 Jan 2002	31.980
Mon, 28 Jan 2002	31.950
Fri, 25 Jan 2002	31.970
Thu, 24 Jan 2002	31.890
Wed, 23 Jan 2002	31.900
Tue, 22 Jan 2002	31.810
Mon, 21 Jan 2002	31.810
Fri, 18 Jan 2002	31.850
Thu, 17 Jan 2002	32.290
Wed, 16 Jan 2002	32.290
Tue, 15 Jan 2002	32.220
Mon, 14 Jan 2002	32.220
Fri, 11 Jan 2002	32.190
Thu, 10 Jan 2002	32.160
Wed, 9 Jan 2002	32.270
Tue, 8 Jan 2002	32.240
Mon, 7 Jan 2002	32.250
Fri, 4 Jan 2002	32.330
Thu, 3 Jan 2002	31.700

Monthly averages

January		32.060
February		31.459
March		32.003
April		32.632
May		33.964
June		35.282
July		35.974
August		34.880
September		35.291
October		36.465
November		37.364
December		37.976

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"