1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EEK
  4. 2009

Central Bank of Armenia EEK rates in 2009

Average 1 EEK = 32.116 AMD

The mean of all 250 publications in 2009, ranging from 18.730 to 37.280 AMD.

20.0030.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EEK in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200934.680
Wed, 30 Dec 200934.680
Tue, 29 Dec 200934.810
Mon, 28 Dec 200934.720
Fri, 25 Dec 200934.840
Thu, 24 Dec 200934.690
Wed, 23 Dec 200934.250
Tue, 22 Dec 200934.260
Mon, 21 Dec 200934.230
Fri, 18 Dec 200934.530
Thu, 17 Dec 200934.650
Wed, 16 Dec 200935.500
Tue, 15 Dec 200935.570
Mon, 14 Dec 200935.890
Fri, 11 Dec 200936.190
Thu, 10 Dec 200936.150
Wed, 9 Dec 200936.210
Tue, 8 Dec 200936.550
Mon, 7 Dec 200936.440
Fri, 4 Dec 200937.090
Thu, 3 Dec 200937.270
Wed, 2 Dec 200937.200
Tue, 1 Dec 200937.160
Mon, 30 Nov 200937.190
Fri, 27 Nov 200937.210
Thu, 26 Nov 200937.230
Wed, 25 Nov 200937.120
Tue, 24 Nov 200937.010
Mon, 23 Nov 200937.050
Fri, 20 Nov 200936.830
Thu, 19 Nov 200936.810
Wed, 18 Nov 200937.220
Tue, 17 Nov 200936.920
Mon, 16 Nov 200937.250
Fri, 13 Nov 200936.880
Thu, 12 Nov 200937.280
Wed, 11 Nov 200937.280
Tue, 10 Nov 200937.170
Mon, 9 Nov 200937.160
Fri, 6 Nov 200936.890
Thu, 5 Nov 200936.750
Wed, 4 Nov 200936.550
Tue, 3 Nov 200936.210
Mon, 2 Nov 200936.490
Fri, 30 Oct 200936.660
Thu, 29 Oct 200936.420
Wed, 28 Oct 200936.420
Tue, 27 Oct 200936.660
Mon, 26 Oct 200936.950
Fri, 23 Oct 200936.820
Thu, 22 Oct 200936.850
Wed, 21 Oct 200936.950
Tue, 20 Oct 200937.030
Mon, 19 Oct 200936.930
Fri, 16 Oct 200936.810
Thu, 15 Oct 200936.780
Wed, 14 Oct 200936.710
Tue, 13 Oct 200936.460
Mon, 12 Oct 200936.330
Fri, 9 Oct 200936.320
Thu, 8 Oct 200936.400
Wed, 7 Oct 200936.270
Tue, 6 Oct 200935.880
Mon, 5 Oct 200935.820
Fri, 2 Oct 200935.730
Thu, 1 Oct 200935.800
Wed, 30 Sep 200935.840
Tue, 29 Sep 200935.940
Mon, 28 Sep 200936.080
Fri, 25 Sep 200936.440
Thu, 24 Sep 200936.320
Wed, 23 Sep 200935.980
Tue, 22 Sep 200935.900
Fri, 18 Sep 200935.900
Thu, 17 Sep 200935.950
Wed, 16 Sep 200935.500
Tue, 15 Sep 200935.160
Sat, 12 Sep 200935.160
Fri, 11 Sep 200935.150
Thu, 10 Sep 200935.070
Wed, 9 Sep 200934.760
Tue, 8 Sep 200934.780
Mon, 7 Sep 200934.290
Fri, 4 Sep 200934.260
Thu, 3 Sep 200934.180
Wed, 2 Sep 200934.180
Tue, 1 Sep 200934.180
Mon, 31 Aug 200934.070
Fri, 28 Aug 200934.520
Thu, 27 Aug 200934.250
Wed, 26 Aug 200934.380
Tue, 25 Aug 200934.280
Mon, 24 Aug 200934.300
Fri, 21 Aug 200934.350
Thu, 20 Aug 200934.140
Wed, 19 Aug 200933.780
Tue, 18 Aug 200933.750
Sat, 15 Aug 200934.230
Fri, 14 Aug 200934.150
Thu, 13 Aug 200933.830
Wed, 12 Aug 200934.050
Tue, 11 Aug 200934.090
Mon, 10 Aug 200934.050
Fri, 7 Aug 200934.010
Thu, 6 Aug 200933.950
Wed, 5 Aug 200933.950
Tue, 4 Aug 200933.760
Mon, 3 Aug 200933.800
Fri, 31 Jul 200933.740
Thu, 30 Jul 200933.710
Wed, 29 Jul 200933.620
Tue, 28 Jul 200933.510
Mon, 27 Jul 200933.410
Fri, 24 Jul 200933.260
Thu, 23 Jul 200933.140
Wed, 22 Jul 200933.120
Tue, 21 Jul 200932.920
Sat, 18 Jul 200932.950
Fri, 17 Jul 200932.960
Thu, 16 Jul 200932.910
Wed, 15 Jul 200932.990
Tue, 14 Jul 200932.830
Mon, 13 Jul 200932.730
Fri, 10 Jul 200932.580
Thu, 9 Jul 200932.510
Wed, 8 Jul 200932.510
Tue, 7 Jul 200932.430
Mon, 6 Jul 200932.150
Fri, 3 Jul 200932.270
Thu, 2 Jul 200932.450
Wed, 1 Jul 200932.430
Tue, 30 Jun 200932.440
Mon, 29 Jun 200932.330
Fri, 26 Jun 200932.330
Thu, 25 Jun 200932.510
Wed, 24 Jun 200932.530
Tue, 23 Jun 200932.250
Mon, 22 Jun 200932.370
Fri, 19 Jun 200932.550
Thu, 18 Jun 200932.910
Wed, 17 Jun 200932.520
Tue, 16 Jun 200932.960
Mon, 15 Jun 200932.750
Fri, 12 Jun 200933.140
Thu, 11 Jun 200933.200
Wed, 10 Jun 200933.440
Tue, 9 Jun 200932.860
Mon, 8 Jun 200932.820
Fri, 5 Jun 200933.550
Thu, 4 Jun 200933.600
Wed, 3 Jun 200933.620
Tue, 2 Jun 200933.410
Mon, 1 Jun 200933.620
Fri, 29 May 200933.300
Wed, 27 May 200933.130
Tue, 26 May 200932.960
Mon, 25 May 200933.230
Fri, 22 May 200932.770
Thu, 21 May 200932.780
Wed, 20 May 200932.500
Tue, 19 May 200932.380
Mon, 18 May 200932.390
Fri, 15 May 200932.420
Thu, 14 May 200932.490
Wed, 13 May 200932.440
Tue, 12 May 200932.440
Mon, 11 May 200932.370
Fri, 8 May 200931.840
Thu, 7 May 200931.850
Wed, 6 May 200931.860
Tue, 5 May 200931.840
Mon, 4 May 200931.630
Thu, 30 Apr 200930.820
Wed, 29 Apr 200930.930
Tue, 28 Apr 200930.920
Mon, 27 Apr 200931.230
Thu, 23 Apr 200931.000
Wed, 22 Apr 200930.610
Tue, 21 Apr 200930.770
Mon, 20 Apr 200930.840
Fri, 17 Apr 200931.370
Thu, 16 Apr 200931.570
Wed, 15 Apr 200931.800
Tue, 14 Apr 200931.850
Fri, 10 Apr 200931.460
Thu, 9 Apr 200931.790
Wed, 8 Apr 200932.190
Tue, 7 Apr 200932.140
Mon, 6 Apr 200932.090
Fri, 3 Apr 200931.490
Thu, 2 Apr 200931.460
Wed, 1 Apr 200931.200
Tue, 31 Mar 200931.240
Mon, 30 Mar 200930.880
Fri, 27 Mar 200931.370
Thu, 26 Mar 200931.750
Wed, 25 Mar 200931.820
Tue, 24 Mar 200932.010
Mon, 23 Mar 200932.300
Fri, 20 Mar 200932.460
Thu, 19 Mar 200932.210
Wed, 18 Mar 200931.190
Tue, 17 Mar 200930.970
Mon, 16 Mar 200930.830
Fri, 13 Mar 200930.440
Thu, 12 Mar 200930.230
Wed, 11 Mar 200930.050
Tue, 10 Mar 200929.360
Mon, 9 Mar 200928.980
Fri, 6 Mar 200929.230
Thu, 5 Mar 200929.290
Wed, 4 Mar 200929.820
Tue, 3 Mar 200930.030
Mon, 2 Mar 200924.630
Fri, 27 Feb 200925.230
Thu, 26 Feb 200925.250
Wed, 25 Feb 200925.200
Tue, 24 Feb 200925.220
Mon, 23 Feb 200925.240
Fri, 20 Feb 200925.200
Thu, 19 Feb 200925.220
Wed, 18 Feb 200925.210
Tue, 17 Feb 200925.200
Mon, 16 Feb 200925.180
Fri, 13 Feb 200925.180
Thu, 12 Feb 200925.190
Wed, 11 Feb 200925.260
Tue, 10 Feb 200918.760
Mon, 9 Feb 200918.800
Fri, 6 Feb 200918.760
Thu, 5 Feb 200918.760
Wed, 4 Feb 200918.770
Tue, 3 Feb 200918.760
Mon, 2 Feb 200918.760
Fri, 30 Jan 200918.760
Thu, 29 Jan 200918.730
Tue, 27 Jan 200918.760
Mon, 26 Jan 200918.770
Fri, 23 Jan 200918.770
Thu, 22 Jan 200918.770
Wed, 21 Jan 200918.780
Tue, 20 Jan 200918.780
Mon, 19 Jan 200918.760
Fri, 16 Jan 200918.770
Thu, 15 Jan 200918.770
Wed, 14 Jan 200918.780
Tue, 13 Jan 200918.790
Mon, 12 Jan 200918.780
Fri, 9 Jan 200928.590
Thu, 8 Jan 200928.610

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"