Central Bank of Armenia EEK rates in 2004

Average 1 EEK = 42.284 AMD

The mean of all 249 publications in 2004, ranging from 39.630 to 46.920 AMD.

Every rate of 2004

1 EEK in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	42.320
Wed, 29 Dec 2004	42.380
Tue, 28 Dec 2004	41.990
Mon, 27 Dec 2004	41.910
Fri, 24 Dec 2004	41.610
Thu, 23 Dec 2004	41.420
Wed, 22 Dec 2004	41.500
Tue, 21 Dec 2004	41.420
Fri, 17 Dec 2004	40.380
Thu, 16 Dec 2004	41.230
Wed, 15 Dec 2004	41.140
Tue, 14 Dec 2004	41.070
Mon, 13 Dec 2004	40.340
Fri, 10 Dec 2004	40.650
Thu, 9 Dec 2004	40.720
Tue, 7 Dec 2004	41.670
Mon, 6 Dec 2004	41.920
Fri, 3 Dec 2004	42.470
Thu, 2 Dec 2004	42.430
Wed, 1 Dec 2004	42.380
Tue, 30 Nov 2004	42.450
Mon, 29 Nov 2004	41.300
Fri, 26 Nov 2004	41.380
Thu, 25 Nov 2004	41.390
Wed, 24 Nov 2004	41.770
Tue, 23 Nov 2004	41.760
Mon, 22 Nov 2004	41.670
Fri, 19 Nov 2004	41.820
Thu, 18 Nov 2004	41.870
Wed, 17 Nov 2004	41.510
Tue, 16 Nov 2004	41.550
Mon, 15 Nov 2004	41.560
Fri, 12 Nov 2004	41.460
Thu, 11 Nov 2004	41.580
Tue, 9 Nov 2004	41.670
Mon, 8 Nov 2004	41.360
Fri, 5 Nov 2004	41.250
Thu, 4 Nov 2004	40.970
Wed, 3 Nov 2004	40.950
Tue, 2 Nov 2004	41.060
Mon, 1 Nov 2004	41.140
Fri, 29 Oct 2004	41.000
Thu, 28 Oct 2004	41.160
Wed, 27 Oct 2004	41.320
Tue, 26 Oct 2004	41.350
Mon, 25 Oct 2004	40.790
Fri, 22 Oct 2004	40.930
Thu, 21 Oct 2004	40.820
Wed, 20 Oct 2004	40.490
Tue, 19 Oct 2004	40.430
Mon, 18 Oct 2004	40.150
Fri, 15 Oct 2004	40.030
Thu, 14 Oct 2004	39.920
Wed, 13 Oct 2004	39.890
Tue, 12 Oct 2004	40.170
Mon, 11 Oct 2004	39.940
Fri, 8 Oct 2004	39.770
Thu, 7 Oct 2004	39.740
Wed, 6 Oct 2004	39.760
Tue, 5 Oct 2004	40.030
Mon, 4 Oct 2004	40.290
Fri, 1 Oct 2004	39.980
Thu, 30 Sep 2004	40.030
Wed, 29 Sep 2004	40.150
Tue, 28 Sep 2004	40.040
Mon, 27 Sep 2004	40.300
Fri, 24 Sep 2004	40.000
Thu, 23 Sep 2004	40.070
Wed, 22 Sep 2004	39.740
Mon, 20 Sep 2004	39.950
Fri, 17 Sep 2004	39.830
Thu, 16 Sep 2004	40.210
Wed, 15 Sep 2004	40.290
Tue, 14 Sep 2004	40.310
Mon, 13 Sep 2004	40.200
Fri, 10 Sep 2004	40.090
Thu, 9 Sep 2004	39.830
Wed, 8 Sep 2004	39.890
Tue, 7 Sep 2004	39.750
Mon, 6 Sep 2004	40.120
Fri, 3 Sep 2004	40.150
Thu, 2 Sep 2004	40.100
Wed, 1 Sep 2004	39.810
Tue, 31 Aug 2004	39.630
Mon, 30 Aug 2004	39.790
Fri, 27 Aug 2004	39.750
Thu, 26 Aug 2004	39.940
Wed, 25 Aug 2004	40.130
Tue, 24 Aug 2004	40.460
Mon, 23 Aug 2004	40.720
Fri, 20 Aug 2004	40.750
Thu, 19 Aug 2004	40.720
Wed, 18 Aug 2004	40.800
Tue, 17 Aug 2004	40.910
Mon, 16 Aug 2004	40.430
Fri, 13 Aug 2004	40.710
Thu, 12 Aug 2004	40.580
Wed, 11 Aug 2004	40.720
Tue, 10 Aug 2004	40.660
Mon, 9 Aug 2004	39.970
Fri, 6 Aug 2004	39.960
Thu, 5 Aug 2004	39.820
Wed, 4 Aug 2004	39.880
Tue, 3 Aug 2004	40.090
Mon, 2 Aug 2004	39.990
Fri, 30 Jul 2004	39.890
Thu, 29 Jul 2004	40.050
Wed, 28 Jul 2004	40.680
Tue, 27 Jul 2004	40.720
Mon, 26 Jul 2004	40.890
Fri, 23 Jul 2004	40.850
Thu, 22 Jul 2004	40.680
Wed, 21 Jul 2004	40.720
Tue, 20 Jul 2004	41.310
Mon, 19 Jul 2004	41.300
Fri, 16 Jul 2004	41.350
Thu, 15 Jul 2004	41.730
Wed, 14 Jul 2004	41.920
Tue, 13 Jul 2004	42.170
Mon, 12 Jul 2004	42.110
Fri, 9 Jul 2004	42.080
Thu, 8 Jul 2004	42.160
Wed, 7 Jul 2004	42.030
Fri, 2 Jul 2004	41.460
Thu, 1 Jul 2004	41.430
Wed, 30 Jun 2004	41.530
Tue, 29 Jun 2004	41.670
Mon, 28 Jun 2004	41.710
Fri, 25 Jun 2004	41.670
Thu, 24 Jun 2004	41.770
Wed, 23 Jun 2004	41.870
Tue, 22 Jun 2004	41.970
Mon, 21 Jun 2004	41.800
Fri, 18 Jun 2004	41.880
Thu, 17 Jun 2004	42.210
Wed, 16 Jun 2004	42.010
Tue, 15 Jun 2004	41.830
Mon, 14 Jun 2004	41.940
Fri, 11 Jun 2004	42.130
Thu, 10 Jun 2004	42.620
Wed, 9 Jun 2004	42.980
Tue, 8 Jun 2004	42.960
Mon, 7 Jun 2004	42.570
Fri, 4 Jun 2004	42.620
Thu, 3 Jun 2004	42.890
Wed, 2 Jun 2004	42.890
Tue, 1 Jun 2004	42.830
Mon, 31 May 2004	42.600
Thu, 27 May 2004	42.500
Wed, 26 May 2004	42.340
Tue, 25 May 2004	41.960
Mon, 24 May 2004	42.280
Fri, 21 May 2004	42.170
Thu, 20 May 2004	42.500
Wed, 19 May 2004	42.610
Tue, 18 May 2004	42.840
Mon, 17 May 2004	42.000
Fri, 14 May 2004	42.310
Thu, 13 May 2004	42.290
Wed, 12 May 2004	42.110
Tue, 11 May 2004	42.010
Mon, 10 May 2004	42.770
Fri, 7 May 2004	43.050
Thu, 6 May 2004	42.730
Wed, 5 May 2004	42.210
Tue, 4 May 2004	41.840
Mon, 3 May 2004	41.870
Fri, 30 Apr 2004	41.370
Thu, 29 Apr 2004	41.710
Wed, 28 Apr 2004	41.640
Tue, 27 Apr 2004	41.700
Mon, 26 Apr 2004	42.030
Fri, 23 Apr 2004	41.960
Thu, 22 Apr 2004	42.020
Wed, 21 Apr 2004	42.540
Tue, 20 Apr 2004	43.100
Mon, 19 Apr 2004	42.690
Fri, 16 Apr 2004	42.590
Thu, 15 Apr 2004	42.590
Wed, 14 Apr 2004	42.850
Tue, 13 Apr 2004	43.160
Mon, 12 Apr 2004	43.560
Fri, 9 Apr 2004	43.560
Thu, 8 Apr 2004	43.270
Wed, 7 Apr 2004	43.140
Tue, 6 Apr 2004	43.400
Mon, 5 Apr 2004	44.150
Fri, 2 Apr 2004	44.220
Thu, 1 Apr 2004	43.860
Wed, 31 Mar 2004	43.780
Tue, 30 Mar 2004	43.470
Mon, 29 Mar 2004	43.500
Fri, 26 Mar 2004	43.500
Thu, 25 Mar 2004	44.130
Wed, 24 Mar 2004	44.280
Tue, 23 Mar 2004	44.150
Mon, 22 Mar 2004	44.350
Fri, 19 Mar 2004	44.130
Thu, 18 Mar 2004	44.100
Wed, 17 Mar 2004	44.260
Tue, 16 Mar 2004	44.220
Mon, 15 Mar 2004	44.020
Fri, 12 Mar 2004	43.860
Thu, 11 Mar 2004	44.390
Wed, 10 Mar 2004	44.730
Tue, 9 Mar 2004	44.050
Fri, 5 Mar 2004	43.930
Thu, 4 Mar 2004	43.880
Wed, 3 Mar 2004	44.780
Tue, 2 Mar 2004	45.040
Mon, 1 Mar 2004	44.630
Fri, 27 Feb 2004	44.800
Thu, 26 Feb 2004	45.720
Wed, 25 Feb 2004	45.260
Tue, 24 Feb 2004	45.280
Mon, 23 Feb 2004	45.600
Fri, 20 Feb 2004	45.800
Thu, 19 Feb 2004	46.450
Wed, 18 Feb 2004	46.220
Tue, 17 Feb 2004	45.970
Mon, 16 Feb 2004	46.160
Fri, 13 Feb 2004	46.190
Thu, 12 Feb 2004	45.740
Wed, 11 Feb 2004	46.090
Tue, 10 Feb 2004	46.010
Mon, 9 Feb 2004	45.170
Fri, 6 Feb 2004	45.400
Thu, 5 Feb 2004	45.280
Wed, 4 Feb 2004	45.350
Tue, 3 Feb 2004	45.000
Mon, 2 Feb 2004	44.710
Fri, 30 Jan 2004	45.310
Thu, 29 Jan 2004	45.110
Tue, 27 Jan 2004	45.560
Mon, 26 Jan 2004	46.330
Fri, 23 Jan 2004	46.190
Thu, 22 Jan 2004	45.980
Wed, 21 Jan 2004	45.360
Tue, 20 Jan 2004	44.940
Mon, 19 Jan 2004	45.520
Fri, 16 Jan 2004	46.050
Thu, 15 Jan 2004	46.390
Wed, 14 Jan 2004	46.430
Tue, 13 Jan 2004	46.920
Mon, 12 Jan 2004	46.390
Fri, 9 Jan 2004	45.740
Thu, 8 Jan 2004	46.080
Wed, 7 Jan 2004	45.980
Mon, 5 Jan 2004	45.420

Monthly averages

January		45.872
February		45.610
March		44.145
April		42.778
May		42.350
June		42.198
July		41.276
August		40.291
September		40.041
October		40.379
November		41.499
December		41.547

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"