Central Bank of Armenia EEK rates in 2003

Average 1 EEK = 41.835 AMD

The mean of all 248 publications in 2003, ranging from 38.510 to 45.130 AMD.

Every rate of 2003

1 EEK in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	45.130
Mon, 29 Dec 2003	44.670
Fri, 26 Dec 2003	44.640
Thu, 25 Dec 2003	44.570
Wed, 24 Dec 2003	44.580
Tue, 23 Dec 2003	44.680
Mon, 22 Dec 2003	44.790
Fri, 19 Dec 2003	44.890
Thu, 18 Dec 2003	44.650
Wed, 17 Dec 2003	44.680
Tue, 16 Dec 2003	44.310
Mon, 15 Dec 2003	44.360
Fri, 12 Dec 2003	44.080
Thu, 11 Dec 2003	44.280
Wed, 10 Dec 2003	44.540
Tue, 9 Dec 2003	44.120
Mon, 8 Dec 2003	43.690
Fri, 5 Dec 2003	43.700
Thu, 4 Dec 2003	43.820
Wed, 3 Dec 2003	43.330
Tue, 2 Dec 2003	43.460
Mon, 1 Dec 2003	43.370
Fri, 28 Nov 2003	43.120
Thu, 27 Nov 2003	42.850
Wed, 26 Nov 2003	42.650
Tue, 25 Nov 2003	42.650
Mon, 24 Nov 2003	42.990
Fri, 21 Nov 2003	43.010
Thu, 20 Nov 2003	43.100
Wed, 19 Nov 2003	42.530
Tue, 18 Nov 2003	42.760
Mon, 17 Nov 2003	42.590
Fri, 14 Nov 2003	42.250
Thu, 13 Nov 2003	41.840
Wed, 12 Nov 2003	41.590
Tue, 11 Nov 2003	41.540
Mon, 10 Nov 2003	41.160
Fri, 7 Nov 2003	41.210
Thu, 6 Nov 2003	41.140
Wed, 5 Nov 2003	41.050
Tue, 4 Nov 2003	41.430
Mon, 3 Nov 2003	41.580
Fri, 31 Oct 2003	41.660
Thu, 30 Oct 2003	41.780
Wed, 29 Oct 2003	41.830
Tue, 28 Oct 2003	41.960
Mon, 27 Oct 2003	42.030
Fri, 24 Oct 2003	42.040
Thu, 23 Oct 2003	41.620
Wed, 22 Oct 2003	41.450
Tue, 21 Oct 2003	41.870
Mon, 20 Oct 2003	41.570
Fri, 17 Oct 2003	41.590
Thu, 16 Oct 2003	41.910
Wed, 15 Oct 2003	42.120
Tue, 14 Oct 2003	42.260
Mon, 13 Oct 2003	42.510
Fri, 10 Oct 2003	42.920
Thu, 9 Oct 2003	42.810
Wed, 8 Oct 2003	43.140
Tue, 7 Oct 2003	42.410
Mon, 6 Oct 2003	42.700
Fri, 3 Oct 2003	42.830
Thu, 2 Oct 2003	42.580
Wed, 1 Oct 2003	42.540
Tue, 30 Sep 2003	41.550
Mon, 29 Sep 2003	41.940
Fri, 26 Sep 2003	41.930
Thu, 25 Sep 2003	41.870
Wed, 24 Sep 2003	41.960
Tue, 23 Sep 2003	41.890
Mon, 22 Sep 2003	41.080
Fri, 19 Sep 2003	41.070
Thu, 18 Sep 2003	40.500
Wed, 17 Sep 2003	40.780
Tue, 16 Sep 2003	41.330
Mon, 15 Sep 2003	40.950
Fri, 12 Sep 2003	41.170
Thu, 11 Sep 2003	41.480
Wed, 10 Sep 2003	41.160
Tue, 9 Sep 2003	41.080
Mon, 8 Sep 2003	40.600
Fri, 5 Sep 2003	40.270
Thu, 4 Sep 2003	40.140
Wed, 3 Sep 2003	40.330
Tue, 2 Sep 2003	40.750
Mon, 1 Sep 2003	40.490
Fri, 29 Aug 2003	40.380
Thu, 28 Aug 2003	40.460
Wed, 27 Aug 2003	40.340
Tue, 26 Aug 2003	40.470
Mon, 25 Aug 2003	40.510
Fri, 22 Aug 2003	40.840
Thu, 21 Aug 2003	41.100
Wed, 20 Aug 2003	41.080
Tue, 19 Aug 2003	41.500
Mon, 18 Aug 2003	41.630
Fri, 15 Aug 2003	41.850
Thu, 14 Aug 2003	41.520
Wed, 13 Aug 2003	41.910
Mon, 11 Aug 2003	41.620
Fri, 8 Aug 2003	41.840
Thu, 7 Aug 2003	41.910
Wed, 6 Aug 2003	41.710
Tue, 5 Aug 2003	41.420
Mon, 4 Aug 2003	40.910
Fri, 1 Aug 2003	41.560
Thu, 31 Jul 2003	41.980
Wed, 30 Jul 2003	42.230
Tue, 29 Jul 2003	42.260
Mon, 28 Jul 2003	42.160
Fri, 25 Jul 2003	42.160
Thu, 24 Jul 2003	41.780
Wed, 23 Jul 2003	41.780
Tue, 22 Jul 2003	41.530
Mon, 21 Jul 2003	41.300
Fri, 18 Jul 2003	41.450
Thu, 17 Jul 2003	41.240
Wed, 16 Jul 2003	41.860
Tue, 15 Jul 2003	41.880
Mon, 14 Jul 2003	42.210
Fri, 11 Jul 2003	42.200
Thu, 10 Jul 2003	42.260
Wed, 9 Jul 2003	42.090
Tue, 8 Jul 2003	42.610
Mon, 7 Jul 2003	42.840
Fri, 4 Jul 2003	42.780
Thu, 3 Jul 2003	43.130
Wed, 2 Jul 2003	42.730
Tue, 1 Jul 2003	42.700
Mon, 30 Jun 2003	42.680
Fri, 27 Jun 2003	42.930
Thu, 26 Jun 2003	43.090
Wed, 25 Jun 2003	43.750
Tue, 24 Jun 2003	43.760
Mon, 23 Jun 2003	43.780
Fri, 20 Jun 2003	43.540
Thu, 19 Jun 2003	44.000
Wed, 18 Jun 2003	44.350
Tue, 17 Jun 2003	44.480
Mon, 16 Jun 2003	44.070
Fri, 13 Jun 2003	43.960
Thu, 12 Jun 2003	43.840
Wed, 11 Jun 2003	43.790
Tue, 10 Jun 2003	43.830
Mon, 9 Jun 2003	44.340
Fri, 6 Jun 2003	43.650
Thu, 5 Jun 2003	43.820
Wed, 4 Jun 2003	44.010
Tue, 3 Jun 2003	43.690
Mon, 2 Jun 2003	44.250
Fri, 30 May 2003	43.780
Thu, 29 May 2003	44.470
Tue, 27 May 2003	44.110
Mon, 26 May 2003	44.060
Fri, 23 May 2003	43.640
Thu, 22 May 2003	43.830
Wed, 21 May 2003	43.460
Tue, 20 May 2003	43.880
Mon, 19 May 2003	42.820
Fri, 16 May 2003	42.990
Thu, 15 May 2003	43.140
Wed, 14 May 2003	43.170
Tue, 13 May 2003	43.490
Mon, 12 May 2003	42.570
Thu, 8 May 2003	42.740
Wed, 7 May 2003	42.530
Tue, 6 May 2003	42.030
Mon, 5 May 2003	42.040
Fri, 2 May 2003	41.750
Wed, 30 Apr 2003	41.210
Tue, 29 Apr 2003	41.340
Mon, 28 Apr 2003	41.300
Fri, 25 Apr 2003	41.160
Wed, 23 Apr 2003	41.100
Tue, 22 Apr 2003	40.930
Mon, 21 Apr 2003	41.000
Fri, 18 Apr 2003	41.030
Thu, 17 Apr 2003	40.770
Wed, 16 Apr 2003	40.330
Tue, 15 Apr 2003	40.320
Mon, 14 Apr 2003	40.360
Fri, 11 Apr 2003	40.370
Thu, 10 Apr 2003	40.380
Wed, 9 Apr 2003	40.370
Tue, 8 Apr 2003	40.310
Mon, 7 Apr 2003	40.330
Fri, 4 Apr 2003	40.400
Thu, 3 Apr 2003	40.760
Wed, 2 Apr 2003	40.370
Tue, 1 Apr 2003	40.400
Mon, 31 Mar 2003	40.440
Fri, 28 Mar 2003	40.440
Thu, 27 Mar 2003	40.190
Wed, 26 Mar 2003	40.420
Tue, 25 Mar 2003	40.190
Mon, 24 Mar 2003	40.010
Fri, 21 Mar 2003	40.110
Thu, 20 Mar 2003	40.200
Wed, 19 Mar 2003	40.140
Tue, 18 Mar 2003	40.870
Mon, 17 Mar 2003	40.750
Fri, 14 Mar 2003	41.290
Thu, 13 Mar 2003	41.630
Wed, 12 Mar 2003	41.680
Tue, 11 Mar 2003	41.590
Mon, 10 Mar 2003	41.530
Fri, 7 Mar 2003	41.200
Thu, 6 Mar 2003	41.100
Tue, 4 Mar 2003	40.630
Mon, 3 Mar 2003	40.470
Fri, 28 Feb 2003	40.600
Thu, 27 Feb 2003	40.450
Wed, 26 Feb 2003	40.560
Tue, 25 Feb 2003	40.700
Mon, 24 Feb 2003	40.680
Fri, 21 Feb 2003	40.360
Thu, 20 Feb 2003	40.200
Tue, 18 Feb 2003	40.090
Mon, 17 Feb 2003	40.520
Fri, 14 Feb 2003	40.350
Thu, 13 Feb 2003	39.980
Wed, 12 Feb 2003	39.960
Tue, 11 Feb 2003	40.470
Mon, 10 Feb 2003	40.310
Fri, 7 Feb 2003	40.450
Thu, 6 Feb 2003	40.790
Wed, 5 Feb 2003	40.400
Tue, 4 Feb 2003	40.040
Mon, 3 Feb 2003	40.480
Fri, 31 Jan 2003	40.200
Thu, 30 Jan 2003	40.660
Wed, 29 Jan 2003	40.630
Mon, 27 Jan 2003	40.240
Fri, 24 Jan 2003	40.180
Thu, 23 Jan 2003	39.800
Wed, 22 Jan 2003	39.620
Tue, 21 Jan 2003	39.650
Mon, 20 Jan 2003	39.670
Fri, 17 Jan 2003	39.300
Thu, 16 Jan 2003	39.070
Wed, 15 Jan 2003	39.340
Tue, 14 Jan 2003	39.250
Mon, 13 Jan 2003	39.160
Fri, 10 Jan 2003	39.160
Thu, 9 Jan 2003	38.510
Wed, 8 Jan 2003	39.080
Tue, 7 Jan 2003	39.000

Monthly averages

January		39.584
February		40.389
March		40.744
April		40.692
May		43.184
June		43.791
July		42.137
August		41.228
September		41.105
October		42.180
November		42.152
December		44.288

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"