1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KWD
  4. 2000

Central Bank of Armenia KWD rates in 2000

Average 1 KWD = 1,758.84 AMD

The mean of all 256 publications in 2000, ranging from 1,713.93 to 1,821.55 AMD.

1,750.001,800.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KWD in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20001,807.89
Fri, 29 Dec 20001,802.46
Thu, 28 Dec 20001,806.85
Wed, 27 Dec 20001,806.85
Tue, 26 Dec 20001,814.65
Mon, 25 Dec 20001,812.10
Fri, 22 Dec 20001,814.33
Thu, 21 Dec 20001,812.50
Wed, 20 Dec 20001,813.95
Tue, 19 Dec 20001,813.72
Mon, 18 Dec 20001,811.77
Fri, 15 Dec 20001,811.88
Thu, 14 Dec 20001,814.09
Wed, 13 Dec 20001,819.16
Tue, 12 Dec 20001,815.08
Mon, 11 Dec 20001,815.94
Fri, 8 Dec 20001,810.59
Thu, 7 Dec 20001,814.06
Wed, 6 Dec 20001,814.89
Tue, 5 Dec 20001,806.05
Mon, 4 Dec 20001,800.11
Fri, 1 Dec 20001,800.33
Thu, 30 Nov 20001,801.18
Wed, 29 Nov 20001,797.63
Tue, 28 Nov 20001,794.26
Mon, 27 Nov 20001,799.79
Fri, 24 Nov 20001,799.79
Thu, 23 Nov 20001,800.68
Wed, 22 Nov 20001,804.15
Tue, 21 Nov 20001,804.31
Mon, 20 Nov 20001,804.42
Fri, 17 Nov 20001,804.88
Thu, 16 Nov 20001,805.60
Wed, 15 Nov 20001,809.42
Tue, 14 Nov 20001,812.67
Mon, 13 Nov 20001,810.64
Fri, 10 Nov 20001,817.41
Thu, 9 Nov 20001,821.55
Wed, 8 Nov 20001,817.63
Tue, 7 Nov 20001,803.49
Mon, 6 Nov 20001,798.16
Fri, 3 Nov 20001,793.39
Thu, 2 Nov 20001,791.65
Wed, 1 Nov 20001,791.03
Tue, 31 Oct 20001,787.52
Mon, 30 Oct 20001,786.80
Fri, 27 Oct 20001,786.48
Thu, 26 Oct 20001,786.11
Wed, 25 Oct 20001,783.90
Tue, 24 Oct 20001,783.24
Mon, 23 Oct 20001,782.17
Fri, 20 Oct 20001,781.45
Thu, 19 Oct 20001,780.90
Wed, 18 Oct 20001,778.47
Tue, 17 Oct 20001,780.17
Mon, 16 Oct 20001,780.23
Fri, 13 Oct 20001,776.84
Thu, 12 Oct 20001,758.48
Wed, 11 Oct 20001,759.46
Tue, 10 Oct 20001,757.44
Mon, 9 Oct 20001,753.90
Fri, 6 Oct 20001,751.91
Thu, 5 Oct 20001,746.17
Wed, 4 Oct 20001,746.64
Tue, 3 Oct 20001,748.47
Mon, 2 Oct 20001,745.66
Fri, 29 Sep 20001,750.62
Thu, 28 Sep 20001,752.49
Wed, 27 Sep 20001,753.61
Tue, 26 Sep 20001,755.53
Mon, 25 Sep 20001,744.85
Fri, 22 Sep 20001,744.55
Wed, 20 Sep 20001,744.58
Tue, 19 Sep 20001,746.75
Mon, 18 Sep 20001,748.15
Fri, 15 Sep 20001,751.61
Thu, 14 Sep 20001,757.78
Wed, 13 Sep 20001,761.28
Tue, 12 Sep 20001,762.04
Mon, 11 Sep 20001,762.69
Fri, 8 Sep 20001,758.15
Thu, 7 Sep 20001,753.38
Wed, 6 Sep 20001,753.74
Tue, 5 Sep 20001,751.45
Mon, 4 Sep 20001,745.87
Fri, 1 Sep 20001,754.58
Thu, 31 Aug 20001,761.26
Wed, 30 Aug 20001,761.26
Tue, 29 Aug 20001,761.53
Mon, 28 Aug 20001,761.97
Fri, 25 Aug 20001,758.60
Thu, 24 Aug 20001,758.52
Wed, 23 Aug 20001,757.53
Tue, 22 Aug 20001,759.93
Mon, 21 Aug 20001,759.36
Fri, 18 Aug 20001,756.09
Thu, 17 Aug 20001,751.34
Wed, 16 Aug 20001,748.76
Tue, 15 Aug 20001,744.64
Mon, 14 Aug 20001,744.44
Fri, 11 Aug 20001,744.23
Thu, 10 Aug 20001,744.28
Wed, 9 Aug 20001,744.44
Tue, 8 Aug 20001,747.80
Mon, 7 Aug 20001,752.62
Fri, 4 Aug 20001,761.60
Thu, 3 Aug 20001,768.93
Wed, 2 Aug 20001,767.73
Tue, 1 Aug 20001,770.81
Mon, 31 Jul 20001,777.24
Fri, 28 Jul 20001,783.48
Thu, 27 Jul 20001,782.88
Wed, 26 Jul 20001,784.23
Tue, 25 Jul 20001,785.21
Mon, 24 Jul 20001,784.20
Fri, 21 Jul 20001,783.44
Thu, 20 Jul 20001,786.18
Wed, 19 Jul 20001,783.81
Tue, 18 Jul 20001,785.10
Mon, 17 Jul 20001,787.12
Fri, 14 Jul 20001,789.51
Thu, 13 Jul 20001,789.20
Wed, 12 Jul 20001,789.04
Tue, 11 Jul 20001,786.85
Mon, 10 Jul 20001,788.22
Fri, 7 Jul 20001,791.39
Thu, 6 Jul 20001,791.01
Tue, 4 Jul 20001,790.79
Mon, 3 Jul 20001,789.65
Fri, 30 Jun 20001,788.70
Thu, 29 Jun 20001,784.16
Wed, 28 Jun 20001,784.71
Tue, 27 Jun 20001,786.27
Mon, 26 Jun 20001,786.38
Fri, 23 Jun 20001,785.57
Thu, 22 Jun 20001,787.54
Wed, 21 Jun 20001,788.03
Tue, 20 Jun 20001,783.73
Mon, 19 Jun 20001,781.22
Fri, 16 Jun 20001,780.78
Thu, 15 Jun 20001,780.46
Wed, 14 Jun 20001,775.91
Tue, 13 Jun 20001,769.33
Mon, 12 Jun 20001,770.29
Fri, 9 Jun 20001,768.34
Thu, 8 Jun 20001,765.01
Wed, 7 Jun 20001,761.17
Tue, 6 Jun 20001,757.53
Mon, 5 Jun 20001,751.15
Fri, 2 Jun 20001,750.39
Thu, 1 Jun 20001,746.91
Wed, 31 May 20001,746.52
Tue, 30 May 20001,742.88
Mon, 29 May 20001,739.97
Fri, 26 May 20001,739.85
Thu, 25 May 20001,740.12
Wed, 24 May 20001,740.37
Tue, 23 May 20001,740.71
Mon, 22 May 20001,740.71
Fri, 19 May 20001,740.64
Thu, 18 May 20001,739.85
Wed, 17 May 20001,738.33
Tue, 16 May 20001,736.62
Mon, 15 May 20001,736.15
Fri, 12 May 20001,736.68
Thu, 11 May 20001,732.79
Wed, 10 May 20001,729.01
Sat, 6 May 20001,725.02
Fri, 5 May 20001,723.00
Thu, 4 May 20001,725.54
Wed, 3 May 20001,722.95
Tue, 2 May 20001,723.53
Mon, 1 May 20001,724.15
Fri, 28 Apr 20001,726.75
Thu, 27 Apr 20001,728.18
Wed, 26 Apr 20001,732.31
Tue, 25 Apr 20001,734.31
Fri, 21 Apr 20001,736.51
Thu, 20 Apr 20001,738.07
Wed, 19 Apr 20001,739.99
Tue, 18 Apr 20001,738.66
Mon, 17 Apr 20001,737.49
Fri, 14 Apr 20001,737.71
Thu, 13 Apr 20001,734.04
Wed, 12 Apr 20001,734.25
Tue, 11 Apr 20001,731.51
Mon, 10 Apr 20001,728.18
Thu, 6 Apr 20001,728.87
Wed, 5 Apr 20001,729.77
Tue, 4 Apr 20001,722.92
Mon, 3 Apr 20001,723.28
Fri, 31 Mar 20001,723.12
Thu, 30 Mar 20001,722.86
Wed, 29 Mar 20001,723.70
Tue, 28 Mar 20001,720.97
Mon, 27 Mar 20001,720.68
Fri, 24 Mar 20001,720.68
Thu, 23 Mar 20001,723.65
Wed, 22 Mar 20001,723.65
Tue, 21 Mar 20001,723.65
Mon, 20 Mar 20001,725.34
Fri, 17 Mar 20001,725.34
Thu, 16 Mar 20001,725.34
Wed, 15 Mar 20001,725.22
Tue, 14 Mar 20001,722.21
Mon, 13 Mar 20001,721.54
Fri, 10 Mar 20001,719.12
Thu, 9 Mar 20001,714.32
Wed, 8 Mar 20001,713.93
Tue, 7 Mar 20001,713.93
Mon, 6 Mar 20001,715.14
Fri, 3 Mar 20001,717.14
Thu, 2 Mar 20001,718.55
Wed, 1 Mar 20001,719.21
Tue, 29 Feb 20001,723.13
Mon, 28 Feb 20001,726.20
Fri, 25 Feb 20001,728.90
Thu, 24 Feb 20001,728.07
Wed, 23 Feb 20001,724.11
Tue, 22 Feb 20001,724.48
Mon, 21 Feb 20001,723.78
Fri, 18 Feb 20001,723.36
Thu, 17 Feb 20001,723.10
Wed, 16 Feb 20001,721.96
Tue, 15 Feb 20001,721.53
Mon, 14 Feb 20001,723.54
Fri, 11 Feb 20001,723.22
Thu, 10 Feb 20001,720.68
Wed, 9 Feb 20001,722.76
Tue, 8 Feb 20001,723.78
Mon, 7 Feb 20001,725.54
Fri, 4 Feb 20001,726.40
Thu, 3 Feb 20001,726.39
Wed, 2 Feb 20001,734.90
Tue, 1 Feb 20001,731.78
Mon, 31 Jan 20001,736.30
Fri, 28 Jan 20001,736.88
Thu, 27 Jan 20001,743.28
Wed, 26 Jan 20001,736.74
Tue, 25 Jan 20001,738.59
Mon, 24 Jan 20001,735.95
Fri, 21 Jan 20001,721.57
Thu, 20 Jan 20001,721.57
Wed, 19 Jan 20001,721.52
Tue, 18 Jan 20001,723.51
Mon, 17 Jan 20001,729.08
Fri, 14 Jan 20001,729.08
Thu, 13 Jan 20001,729.41
Wed, 12 Jan 20001,731.14
Tue, 11 Jan 20001,731.14
Mon, 10 Jan 20001,739.87
Fri, 7 Jan 20001,739.29
Thu, 6 Jan 20001,814.89
Wed, 5 Jan 20001,737.28
Tue, 4 Jan 20001,721.21
Mon, 3 Jan 20001,721.21

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"