Central Bank of Armenia KWD rates in 2018

Average 1 KWD = 1,598.63 AMD

The mean of all 243 publications in 2018, ranging from 1,585.20 to 1,613.77 AMD.

Every rate of 2018

1 KWD in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	1,592.91
Thu, 27 Dec 2018	1,592.10
Wed, 26 Dec 2018	1,592.84
Tue, 25 Dec 2018	1,593.42
Mon, 24 Dec 2018	1,593.06
Fri, 21 Dec 2018	1,593.13
Thu, 20 Dec 2018	1,594.16
Wed, 19 Dec 2018	1,593.70
Tue, 18 Dec 2018	1,594.37
Mon, 17 Dec 2018	1,592.89
Fri, 14 Dec 2018	1,592.87
Thu, 13 Dec 2018	1,595.99
Wed, 12 Dec 2018	1,593.85
Tue, 11 Dec 2018	1,595.69
Mon, 10 Dec 2018	1,595.82
Fri, 7 Dec 2018	1,595.10
Thu, 6 Dec 2018	1,595.62
Wed, 5 Dec 2018	1,594.90
Tue, 4 Dec 2018	1,596.32
Mon, 3 Dec 2018	1,595.38
Fri, 30 Nov 2018	1,595.00
Thu, 29 Nov 2018	1,595.06
Wed, 28 Nov 2018	1,593.83
Tue, 27 Nov 2018	1,594.03
Mon, 26 Nov 2018	1,593.64
Fri, 23 Nov 2018	1,593.44
Thu, 22 Nov 2018	1,593.12
Wed, 21 Nov 2018	1,592.43
Tue, 20 Nov 2018	1,595.19
Mon, 19 Nov 2018	1,596.37
Fri, 16 Nov 2018	1,596.03
Thu, 15 Nov 2018	1,600.70
Wed, 14 Nov 2018	1,603.44
Tue, 13 Nov 2018	1,604.76
Mon, 12 Nov 2018	1,605.18
Fri, 9 Nov 2018	1,604.83
Thu, 8 Nov 2018	1,605.78
Wed, 7 Nov 2018	1,606.52
Tue, 6 Nov 2018	1,605.92
Mon, 5 Nov 2018	1,604.48
Fri, 2 Nov 2018	1,603.75
Thu, 1 Nov 2018	1,601.18
Wed, 31 Oct 2018	1,599.63
Tue, 30 Oct 2018	1,599.97
Mon, 29 Oct 2018	1,600.85
Fri, 26 Oct 2018	1,599.75
Thu, 25 Oct 2018	1,598.08
Wed, 24 Oct 2018	1,597.20
Tue, 23 Oct 2018	1,595.88
Mon, 22 Oct 2018	1,595.42
Fri, 19 Oct 2018	1,595.12
Thu, 18 Oct 2018	1,594.59
Wed, 17 Oct 2018	1,596.98
Tue, 16 Oct 2018	1,599.14
Mon, 15 Oct 2018	1,600.79
Wed, 10 Oct 2018	1,599.12
Tue, 9 Oct 2018	1,599.60
Mon, 8 Oct 2018	1,599.91
Fri, 5 Oct 2018	1,598.28
Thu, 4 Oct 2018	1,596.43
Wed, 3 Oct 2018	1,594.90
Tue, 2 Oct 2018	1,592.06
Mon, 1 Oct 2018	1,593.04
Fri, 28 Sep 2018	1,591.42
Thu, 27 Sep 2018	1,592.48
Wed, 26 Sep 2018	1,592.26
Tue, 25 Sep 2018	1,591.16
Mon, 24 Sep 2018	1,593.65
Thu, 20 Sep 2018	1,593.32
Wed, 19 Sep 2018	1,597.21
Tue, 18 Sep 2018	1,599.27
Mon, 17 Sep 2018	1,601.40
Fri, 14 Sep 2018	1,602.65
Thu, 13 Sep 2018	1,602.42
Wed, 12 Sep 2018	1,602.41
Tue, 11 Sep 2018	1,602.54
Mon, 10 Sep 2018	1,600.55
Fri, 7 Sep 2018	1,601.01
Thu, 6 Sep 2018	1,599.66
Wed, 5 Sep 2018	1,597.22
Tue, 4 Sep 2018	1,596.21
Mon, 3 Sep 2018	1,595.89
Fri, 31 Aug 2018	1,596.40
Thu, 30 Aug 2018	1,595.37
Wed, 29 Aug 2018	1,594.32
Tue, 28 Aug 2018	1,594.38
Mon, 27 Aug 2018	1,593.85
Fri, 24 Aug 2018	1,593.29
Thu, 23 Aug 2018	1,591.27
Wed, 22 Aug 2018	1,594.15
Tue, 21 Aug 2018	1,592.79
Mon, 20 Aug 2018	1,591.82
Fri, 17 Aug 2018	1,592.16
Thu, 16 Aug 2018	1,591.74
Wed, 15 Aug 2018	1,590.71
Tue, 14 Aug 2018	1,591.95
Mon, 13 Aug 2018	1,590.79
Fri, 10 Aug 2018	1,590.66
Thu, 9 Aug 2018	1,590.92
Wed, 8 Aug 2018	1,590.19
Tue, 7 Aug 2018	1,589.84
Mon, 6 Aug 2018	1,588.64
Fri, 3 Aug 2018	1,588.23
Thu, 2 Aug 2018	1,588.93
Wed, 1 Aug 2018	1,588.39
Tue, 31 Jul 2018	1,589.55
Mon, 30 Jul 2018	1,588.54
Fri, 27 Jul 2018	1,587.93
Thu, 26 Jul 2018	1,589.85
Wed, 25 Jul 2018	1,589.06
Tue, 24 Jul 2018	1,588.93
Mon, 23 Jul 2018	1,589.56
Fri, 20 Jul 2018	1,585.68
Thu, 19 Jul 2018	1,585.62
Wed, 18 Jul 2018	1,585.20
Tue, 17 Jul 2018	1,586.90
Mon, 16 Jul 2018	1,588.16
Fri, 13 Jul 2018	1,587.76
Thu, 12 Jul 2018	1,589.76
Wed, 11 Jul 2018	1,593.46
Tue, 10 Jul 2018	1,594.08
Mon, 9 Jul 2018	1,596.04
Fri, 6 Jul 2018	1,596.73
Wed, 4 Jul 2018	1,595.63
Tue, 3 Jul 2018	1,594.70
Mon, 2 Jul 2018	1,594.06
Fri, 29 Jun 2018	1,593.18
Thu, 28 Jun 2018	1,591.67
Wed, 27 Jun 2018	1,593.55
Tue, 26 Jun 2018	1,594.78
Mon, 25 Jun 2018	1,594.62
Fri, 22 Jun 2018	1,594.07
Thu, 21 Jun 2018	1,591.79
Wed, 20 Jun 2018	1,592.19
Tue, 19 Jun 2018	1,592.83
Mon, 18 Jun 2018	1,594.02
Fri, 15 Jun 2018	1,594.79
Thu, 14 Jun 2018	1,598.18
Wed, 13 Jun 2018	1,596.96
Tue, 12 Jun 2018	1,598.26
Mon, 11 Jun 2018	1,599.54
Fri, 8 Jun 2018	1,600.07
Thu, 7 Jun 2018	1,601.12
Wed, 6 Jun 2018	1,599.70
Tue, 5 Jun 2018	1,597.76
Mon, 4 Jun 2018	1,597.74
Fri, 1 Jun 2018	1,597.82
Thu, 31 May 2018	1,596.61
Wed, 30 May 2018	1,596.29
Tue, 29 May 2018	1,597.05
Fri, 25 May 2018	1,597.64
Thu, 24 May 2018	1,597.17
Wed, 23 May 2018	1,596.56
Tue, 22 May 2018	1,597.72
Mon, 21 May 2018	1,598.06
Fri, 18 May 2018	1,599.51
Thu, 17 May 2018	1,600.32
Wed, 16 May 2018	1,601.98
Tue, 15 May 2018	1,606.42
Mon, 14 May 2018	1,609.67
Fri, 11 May 2018	1,611.98
Thu, 10 May 2018	1,612.83
Tue, 8 May 2018	1,613.77
Mon, 7 May 2018	1,613.05
Fri, 4 May 2018	1,608.38
Thu, 3 May 2018	1,608.46
Wed, 2 May 2018	1,603.75
Fri, 27 Apr 2018	1,605.50
Thu, 26 Apr 2018	1,603.06
Wed, 25 Apr 2018	1,598.12
Mon, 23 Apr 2018	1,598.52
Fri, 20 Apr 2018	1,599.85
Thu, 19 Apr 2018	1,601.17
Wed, 18 Apr 2018	1,603.46
Tue, 17 Apr 2018	1,606.77
Mon, 16 Apr 2018	1,608.83
Fri, 13 Apr 2018	1,610.65
Thu, 12 Apr 2018	1,612.83
Wed, 11 Apr 2018	1,611.31
Tue, 10 Apr 2018	1,606.30
Mon, 9 Apr 2018	1,602.51
Fri, 6 Apr 2018	1,600.47
Thu, 5 Apr 2018	1,600.22
Wed, 4 Apr 2018	1,601.15
Tue, 3 Apr 2018	1,602.10
Fri, 30 Mar 2018	1,601.91
Thu, 29 Mar 2018	1,602.07
Wed, 28 Mar 2018	1,603.99
Tue, 27 Mar 2018	1,604.54
Mon, 26 Mar 2018	1,604.27
Fri, 23 Mar 2018	1,602.28
Thu, 22 Mar 2018	1,601.80
Wed, 21 Mar 2018	1,600.92
Tue, 20 Mar 2018	1,600.64
Mon, 19 Mar 2018	1,600.61
Fri, 16 Mar 2018	1,601.45
Thu, 15 Mar 2018	1,601.90
Wed, 14 Mar 2018	1,601.11
Tue, 13 Mar 2018	1,600.47
Mon, 12 Mar 2018	1,601.17
Wed, 7 Mar 2018	1,603.07
Tue, 6 Mar 2018	1,602.51
Mon, 5 Mar 2018	1,603.01
Fri, 2 Mar 2018	1,602.35
Thu, 1 Mar 2018	1,601.16
Wed, 28 Feb 2018	1,601.15
Tue, 27 Feb 2018	1,604.00
Mon, 26 Feb 2018	1,604.35
Fri, 23 Feb 2018	1,602.74
Thu, 22 Feb 2018	1,601.69
Wed, 21 Feb 2018	1,602.23
Tue, 20 Feb 2018	1,603.11
Mon, 19 Feb 2018	1,605.00
Fri, 16 Feb 2018	1,607.42
Thu, 15 Feb 2018	1,607.66
Wed, 14 Feb 2018	1,605.90
Tue, 13 Feb 2018	1,607.67
Mon, 12 Feb 2018	1,607.44
Fri, 9 Feb 2018	1,609.29
Thu, 8 Feb 2018	1,604.33
Wed, 7 Feb 2018	1,607.94
Tue, 6 Feb 2018	1,607.46
Mon, 5 Feb 2018	1,607.09
Fri, 2 Feb 2018	1,605.45
Thu, 1 Feb 2018	1,605.09
Wed, 31 Jan 2018	1,604.30
Tue, 30 Jan 2018	1,602.95
Mon, 29 Jan 2018	1,603.50
Fri, 26 Jan 2018	1,603.39
Thu, 25 Jan 2018	1,603.40
Wed, 24 Jan 2018	1,601.87
Tue, 23 Jan 2018	1,601.23
Mon, 22 Jan 2018	1,602.64
Fri, 19 Jan 2018	1,604.02
Thu, 18 Jan 2018	1,604.95
Wed, 17 Jan 2018	1,606.91
Tue, 16 Jan 2018	1,606.71
Mon, 15 Jan 2018	1,607.32
Fri, 12 Jan 2018	1,605.07
Thu, 11 Jan 2018	1,605.38
Wed, 10 Jan 2018	1,607.63
Tue, 9 Jan 2018	1,607.63
Mon, 8 Jan 2018	1,608.39

Monthly averages

January		1,604.85
February		1,605.35
March		1,602.06
April		1,604.05
May		1,603.36
June		1,595.94
July		1,590.34
August		1,591.77
September		1,597.51
October		1,597.46
November		1,599.30
December		1,594.21

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"