Central Bank of Armenia KWD rates in 2005

Average 1 KWD = 1,524.07 AMD

The mean of all 251 publications in 2005, ranging from 1,452.50 to 1,672.67 AMD.

Every rate of 2005

1 KWD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1,500.63
Thu, 29 Dec 2005	1,495.03
Wed, 28 Dec 2005	1,492.77
Tue, 27 Dec 2005	1,491.63
Mon, 26 Dec 2005	1,487.50
Fri, 23 Dec 2005	1,487.50
Thu, 22 Dec 2005	1,496.60
Wed, 21 Dec 2005	1,496.60
Tue, 20 Dec 2005	1,490.30
Mon, 19 Dec 2005	1,484.30
Fri, 16 Dec 2005	1,480.70
Thu, 15 Dec 2005	1,487.97
Wed, 14 Dec 2005	1,499.30
Tue, 13 Dec 2005	1,504.57
Mon, 12 Dec 2005	1,509.53
Fri, 9 Dec 2005	1,520.37
Thu, 8 Dec 2005	1,527.17
Wed, 7 Dec 2005	1,515.27
Tue, 6 Dec 2005	1,506.37
Mon, 5 Dec 2005	1,497.03
Fri, 2 Dec 2005	1,492.80
Thu, 1 Dec 2005	1,489.23
Wed, 30 Nov 2005	1,497.83
Tue, 29 Nov 2005	1,519.27
Mon, 28 Nov 2005	1,534.47
Fri, 25 Nov 2005	1,544.53
Thu, 24 Nov 2005	1,547.40
Wed, 23 Nov 2005	1,549.90
Tue, 22 Nov 2005	1,549.47
Mon, 21 Nov 2005	1,549.10
Fri, 18 Nov 2005	1,547.83
Thu, 17 Nov 2005	1,545.63
Wed, 16 Nov 2005	1,544.03
Tue, 15 Nov 2005	1,538.93
Mon, 14 Nov 2005	1,533.67
Fri, 11 Nov 2005	1,525.90
Thu, 10 Nov 2005	1,517.87
Wed, 9 Nov 2005	1,516.03
Tue, 8 Nov 2005	1,510.83
Mon, 7 Nov 2005	1,508.53
Fri, 4 Nov 2005	1,507.43
Thu, 3 Nov 2005	1,506.80
Wed, 2 Nov 2005	1,505.60
Tue, 1 Nov 2005	1,505.17
Mon, 31 Oct 2005	1,504.07
Fri, 28 Oct 2005	1,506.97
Thu, 27 Oct 2005	1,509.10
Wed, 26 Oct 2005	1,511.63
Tue, 25 Oct 2005	1,517.07
Mon, 24 Oct 2005	1,517.07
Fri, 21 Oct 2005	1,517.07
Thu, 20 Oct 2005	1,507.67
Wed, 19 Oct 2005	1,501.00
Tue, 18 Oct 2005	1,485.57
Mon, 17 Oct 2005	1,484.53
Fri, 14 Oct 2005	1,487.57
Thu, 13 Oct 2005	1,489.23
Wed, 12 Oct 2005	1,490.30
Tue, 11 Oct 2005	1,492.10
Fri, 7 Oct 2005	1,492.10
Thu, 6 Oct 2005	1,499.67
Wed, 5 Oct 2005	1,484.70
Tue, 4 Oct 2005	1,476.90
Mon, 3 Oct 2005	1,478.07
Fri, 30 Sep 2005	1,480.70
Thu, 29 Sep 2005	1,484.27
Wed, 28 Sep 2005	1,487.83
Tue, 27 Sep 2005	1,490.23
Mon, 26 Sep 2005	1,491.53
Fri, 23 Sep 2005	1,494.23
Thu, 22 Sep 2005	1,497.57
Tue, 20 Sep 2005	1,497.57
Mon, 19 Sep 2005	1,504.20
Fri, 16 Sep 2005	1,508.33
Thu, 15 Sep 2005	1,510.87
Wed, 14 Sep 2005	1,517.47
Tue, 13 Sep 2005	1,520.63
Mon, 12 Sep 2005	1,523.50
Fri, 9 Sep 2005	1,530.90
Thu, 8 Sep 2005	1,537.87
Wed, 7 Sep 2005	1,541.20
Tue, 6 Sep 2005	1,544.23
Mon, 5 Sep 2005	1,544.23
Fri, 2 Sep 2005	1,548.17
Thu, 1 Sep 2005	1,553.63
Wed, 31 Aug 2005	1,561.13
Tue, 30 Aug 2005	1,570.93
Mon, 29 Aug 2005	1,578.00
Fri, 26 Aug 2005	1,593.43
Thu, 25 Aug 2005	1,592.73
Wed, 24 Aug 2005	1,579.83
Tue, 23 Aug 2005	1,563.37
Mon, 22 Aug 2005	1,552.90
Fri, 19 Aug 2005	1,547.90
Thu, 18 Aug 2005	1,543.80
Tue, 16 Aug 2005	1,534.03
Mon, 15 Aug 2005	1,524.80
Fri, 12 Aug 2005	1,516.17
Thu, 11 Aug 2005	1,509.33
Wed, 10 Aug 2005	1,507.37
Tue, 9 Aug 2005	1,504.57
Mon, 8 Aug 2005	1,504.23
Fri, 5 Aug 2005	1,499.67
Thu, 4 Aug 2005	1,496.67
Wed, 3 Aug 2005	1,496.17
Tue, 2 Aug 2005	1,490.57
Mon, 1 Aug 2005	1,493.20
Fri, 29 Jul 2005	1,492.37
Thu, 28 Jul 2005	1,491.57
Wed, 27 Jul 2005	1,493.17
Tue, 26 Jul 2005	1,490.57
Mon, 25 Jul 2005	1,492.30
Fri, 22 Jul 2005	1,492.30
Thu, 21 Jul 2005	1,490.63
Wed, 20 Jul 2005	1,472.83
Tue, 19 Jul 2005	1,472.83
Mon, 18 Jul 2005	1,464.03
Fri, 15 Jul 2005	1,452.50
Thu, 14 Jul 2005	1,456.30
Wed, 13 Jul 2005	1,460.20
Tue, 12 Jul 2005	1,461.87
Mon, 11 Jul 2005	1,463.43
Fri, 8 Jul 2005	1,467.20
Thu, 7 Jul 2005	1,467.73
Wed, 6 Jul 2005	1,469.20
Sat, 2 Jul 2005	1,470.17
Fri, 1 Jul 2005	1,470.87
Thu, 30 Jun 2005	1,474.47
Wed, 29 Jun 2005	1,476.17
Tue, 28 Jun 2005	1,477.40
Mon, 27 Jun 2005	1,477.93
Fri, 24 Jun 2005	1,479.37
Thu, 23 Jun 2005	1,481.40
Wed, 22 Jun 2005	1,487.07
Tue, 21 Jun 2005	1,494.93
Mon, 20 Jun 2005	1,503.47
Fri, 17 Jun 2005	1,511.67
Thu, 16 Jun 2005	1,518.30
Wed, 15 Jun 2005	1,519.37
Tue, 14 Jun 2005	1,520.77
Mon, 13 Jun 2005	1,522.33
Fri, 10 Jun 2005	1,519.63
Thu, 9 Jun 2005	1,516.63
Wed, 8 Jun 2005	1,501.47
Tue, 7 Jun 2005	1,498.77
Mon, 6 Jun 2005	1,494.40
Fri, 3 Jun 2005	1,491.27
Thu, 2 Jun 2005	1,486.60
Wed, 1 Jun 2005	1,486.60
Tue, 31 May 2005	1,483.60
Mon, 30 May 2005	1,485.17
Fri, 27 May 2005	1,486.87
Thu, 26 May 2005	1,487.00
Wed, 25 May 2005	1,489.70
Tue, 24 May 2005	1,492.83
Mon, 23 May 2005	1,496.17
Fri, 20 May 2005	1,497.67
Thu, 19 May 2005	1,503.03
Wed, 18 May 2005	1,507.13
Tue, 17 May 2005	1,509.57
Mon, 16 May 2005	1,510.10
Fri, 13 May 2005	1,515.63
Thu, 12 May 2005	1,519.43
Wed, 11 May 2005	1,523.77
Tue, 10 May 2005	1,530.10
Fri, 6 May 2005	1,531.30
Thu, 5 May 2005	1,479.80
Wed, 4 May 2005	1,470.37
Tue, 3 May 2005	1,463.90
Mon, 2 May 2005	1,464.17
Fri, 29 Apr 2005	1,464.17
Thu, 28 Apr 2005	1,464.70
Wed, 27 Apr 2005	1,464.37
Tue, 26 Apr 2005	1,469.63
Mon, 25 Apr 2005	1,474.30
Fri, 22 Apr 2005	1,479.17
Thu, 21 Apr 2005	1,484.17
Wed, 20 Apr 2005	1,484.17
Tue, 19 Apr 2005	1,479.23
Mon, 18 Apr 2005	1,493.40
Fri, 15 Apr 2005	1,500.07
Thu, 14 Apr 2005	1,501.87
Wed, 13 Apr 2005	1,505.20
Tue, 12 Apr 2005	1,505.20
Mon, 11 Apr 2005	1,507.43
Fri, 8 Apr 2005	1,507.43
Thu, 7 Apr 2005	1,511.03
Wed, 6 Apr 2005	1,514.87
Tue, 5 Apr 2005	1,522.00
Mon, 4 Apr 2005	1,524.33
Fri, 1 Apr 2005	1,524.33
Thu, 31 Mar 2005	1,527.10
Wed, 30 Mar 2005	1,527.10
Tue, 29 Mar 2005	1,525.83
Mon, 28 Mar 2005	1,530.67
Fri, 25 Mar 2005	1,534.63
Thu, 24 Mar 2005	1,538.67
Wed, 23 Mar 2005	1,542.57
Tue, 22 Mar 2005	1,549.43
Mon, 21 Mar 2005	1,553.70
Fri, 18 Mar 2005	1,557.70
Thu, 17 Mar 2005	1,560.77
Wed, 16 Mar 2005	1,561.43
Tue, 15 Mar 2005	1,563.53
Mon, 14 Mar 2005	1,563.53
Fri, 11 Mar 2005	1,564.50
Thu, 10 Mar 2005	1,564.50
Wed, 9 Mar 2005	1,566.83
Sat, 5 Mar 2005	1,566.83
Fri, 4 Mar 2005	1,567.50
Thu, 3 Mar 2005	1,568.33
Wed, 2 Mar 2005	1,569.00
Tue, 1 Mar 2005	1,570.00
Mon, 28 Feb 2005	1,570.73
Fri, 25 Feb 2005	1,570.73
Thu, 24 Feb 2005	1,572.53
Wed, 23 Feb 2005	1,574.20
Tue, 22 Feb 2005	1,575.23
Mon, 21 Feb 2005	1,575.60
Fri, 18 Feb 2005	1,578.17
Thu, 17 Feb 2005	1,572.03
Wed, 16 Feb 2005	1,575.37
Tue, 15 Feb 2005	1,577.53
Mon, 14 Feb 2005	1,579.23
Fri, 11 Feb 2005	1,583.03
Thu, 10 Feb 2005	1,576.73
Wed, 9 Feb 2005	1,578.50
Tue, 8 Feb 2005	1,580.17
Mon, 7 Feb 2005	1,581.17
Fri, 4 Feb 2005	1,582.90
Thu, 3 Feb 2005	1,593.77
Wed, 2 Feb 2005	1,577.20
Tue, 1 Feb 2005	1,592.03
Mon, 31 Jan 2005	1,594.93
Thu, 27 Jan 2005	1,603.57
Wed, 26 Jan 2005	1,607.80
Tue, 25 Jan 2005	1,604.47
Mon, 24 Jan 2005	1,614.85
Fri, 21 Jan 2005	1,620.72
Thu, 20 Jan 2005	1,644.77
Wed, 19 Jan 2005	1,657.93
Tue, 18 Jan 2005	1,664.83
Mon, 17 Jan 2005	1,667.37
Fri, 14 Jan 2005	1,672.67
Thu, 13 Jan 2005	1,670.67
Wed, 12 Jan 2005	1,665.57
Tue, 11 Jan 2005	1,657.97
Mon, 10 Jan 2005	1,650.03
Fri, 7 Jan 2005	1,629.17
Wed, 5 Jan 2005	1,620.17
Tue, 4 Jan 2005	1,611.04

Monthly averages

January		1,636.58
February		1,578.34
March		1,553.37
April		1,494.34
May		1,497.49
June		1,497.27
July		1,474.60
August		1,534.58
September		1,514.72
October		1,497.62
November		1,527.56
December		1,497.87

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"