1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KWD
  4. 2014

Central Bank of Armenia KWD rates in 2014

Average 1 KWD = 1,460.62 AMD

The mean of all 244 publications in 2014, ranging from 1,411.57 to 1,805.36 AMD.

1,400.001,600.001,800.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KWD in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141,621.39
Mon, 29 Dec 20141,608.42
Fri, 26 Dec 20141,576.22
Thu, 25 Dec 20141,569.29
Wed, 24 Dec 20141,574.90
Tue, 23 Dec 20141,566.81
Mon, 22 Dec 20141,559.24
Fri, 19 Dec 20141,587.03
Thu, 18 Dec 20141,698.85
Wed, 17 Dec 20141,805.36
Tue, 16 Dec 20141,681.43
Mon, 15 Dec 20141,616.35
Fri, 12 Dec 20141,586.87
Thu, 11 Dec 20141,573.57
Wed, 10 Dec 20141,567.15
Tue, 9 Dec 20141,558.01
Mon, 8 Dec 20141,549.13
Fri, 5 Dec 20141,533.71
Thu, 4 Dec 20141,520.80
Wed, 3 Dec 20141,517.06
Tue, 2 Dec 20141,517.84
Mon, 1 Dec 20141,496.25
Fri, 28 Nov 20141,486.16
Thu, 27 Nov 20141,490.31
Wed, 26 Nov 20141,490.40
Tue, 25 Nov 20141,488.42
Mon, 24 Nov 20141,490.85
Fri, 21 Nov 20141,433.76
Thu, 20 Nov 20141,430.78
Wed, 19 Nov 20141,431.71
Tue, 18 Nov 20141,428.34
Mon, 17 Nov 20141,428.08
Fri, 14 Nov 20141,424.36
Thu, 13 Nov 20141,425.50
Wed, 12 Nov 20141,424.31
Tue, 11 Nov 20141,425.73
Mon, 10 Nov 20141,425.95
Fri, 7 Nov 20141,421.18
Thu, 6 Nov 20141,423.16
Wed, 5 Nov 20141,421.34
Tue, 4 Nov 20141,419.89
Mon, 3 Nov 20141,416.35
Fri, 31 Oct 20141,416.82
Thu, 30 Oct 20141,422.25
Wed, 29 Oct 20141,423.06
Tue, 28 Oct 20141,418.04
Mon, 27 Oct 20141,413.59
Fri, 24 Oct 20141,411.57
Thu, 23 Oct 20141,411.74
Wed, 22 Oct 20141,415.53
Tue, 21 Oct 20141,417.75
Mon, 20 Oct 20141,418.89
Fri, 17 Oct 20141,416.75
Thu, 16 Oct 20141,415.99
Wed, 15 Oct 20141,419.79
Tue, 14 Oct 20141,424.04
Mon, 13 Oct 20141,428.75
Fri, 10 Oct 20141,427.63
Thu, 9 Oct 20141,429.06
Wed, 8 Oct 20141,421.91
Tue, 7 Oct 20141,418.34
Mon, 6 Oct 20141,413.38
Fri, 3 Oct 20141,413.35
Thu, 2 Oct 20141,413.25
Wed, 1 Oct 20141,412.66
Tue, 30 Sep 20141,413.31
Mon, 29 Sep 20141,417.13
Fri, 26 Sep 20141,415.53
Thu, 25 Sep 20141,411.87
Wed, 24 Sep 20141,415.01
Tue, 23 Sep 20141,415.34
Mon, 22 Sep 20141,417.08
Fri, 19 Sep 20141,418.58
Thu, 18 Sep 20141,418.85
Wed, 17 Sep 20141,424.89
Tue, 16 Sep 20141,426.67
Fri, 12 Sep 20141,425.79
Thu, 11 Sep 20141,428.15
Wed, 10 Sep 20141,426.38
Tue, 9 Sep 20141,427.94
Mon, 8 Sep 20141,431.12
Fri, 5 Sep 20141,433.28
Thu, 4 Sep 20141,435.85
Wed, 3 Sep 20141,440.50
Tue, 2 Sep 20141,440.80
Mon, 1 Sep 20141,444.23
Fri, 29 Aug 20141,442.71
Thu, 28 Aug 20141,444.49
Wed, 27 Aug 20141,441.68
Tue, 26 Aug 20141,439.74
Mon, 25 Aug 20141,436.79
Fri, 22 Aug 20141,435.37
Thu, 21 Aug 20141,434.82
Wed, 20 Aug 20141,436.61
Tue, 19 Aug 20141,439.45
Fri, 15 Aug 20141,440.60
Thu, 14 Aug 20141,446.04
Wed, 13 Aug 20141,451.27
Tue, 12 Aug 20141,452.46
Mon, 11 Aug 20141,454.03
Fri, 8 Aug 20141,454.07
Thu, 7 Aug 20141,447.89
Wed, 6 Aug 20141,445.22
Tue, 5 Aug 20141,441.89
Mon, 4 Aug 20141,439.03
Fri, 1 Aug 20141,434.40
Thu, 31 Jul 20141,433.35
Wed, 30 Jul 20141,434.12
Tue, 29 Jul 20141,436.39
Fri, 25 Jul 20141,438.14
Thu, 24 Jul 20141,436.76
Wed, 23 Jul 20141,438.90
Tue, 22 Jul 20141,438.08
Mon, 21 Jul 20141,440.40
Fri, 18 Jul 20141,437.84
Thu, 17 Jul 20141,441.01
Wed, 16 Jul 20141,441.89
Tue, 15 Jul 20141,442.70
Mon, 14 Jul 20141,445.24
Fri, 11 Jul 20141,445.56
Thu, 10 Jul 20141,444.85
Wed, 9 Jul 20141,443.17
Tue, 8 Jul 20141,444.55
Mon, 7 Jul 20141,444.26
Fri, 4 Jul 20141,446.20
Thu, 3 Jul 20141,445.54
Wed, 2 Jul 20141,447.28
Tue, 1 Jul 20141,446.84
Mon, 30 Jun 20141,443.54
Fri, 27 Jun 20141,444.14
Thu, 26 Jun 20141,445.18
Wed, 25 Jun 20141,445.91
Tue, 24 Jun 20141,448.35
Mon, 23 Jun 20141,447.28
Fri, 20 Jun 20141,451.91
Thu, 19 Jun 20141,453.70
Wed, 18 Jun 20141,455.29
Tue, 17 Jun 20141,459.10
Mon, 16 Jun 20141,459.46
Fri, 13 Jun 20141,459.58
Thu, 12 Jun 20141,457.16
Wed, 11 Jun 20141,458.12
Tue, 10 Jun 20141,459.75
Mon, 9 Jun 20141,463.47
Fri, 6 Jun 20141,463.99
Thu, 5 Jun 20141,464.93
Wed, 4 Jun 20141,466.22
Tue, 3 Jun 20141,465.90
Mon, 2 Jun 20141,466.54
Fri, 30 May 20141,465.55
Thu, 29 May 20141,466.01
Tue, 27 May 20141,463.61
Mon, 26 May 20141,465.82
Fri, 23 May 20141,465.22
Thu, 22 May 20141,463.86
Wed, 21 May 20141,464.66
Tue, 20 May 20141,464.82
Mon, 19 May 20141,466.42
Fri, 16 May 20141,468.11
Thu, 15 May 20141,467.60
Wed, 14 May 20141,467.90
Tue, 13 May 20141,468.23
Mon, 12 May 20141,468.88
Thu, 8 May 20141,472.10
Wed, 7 May 20141,472.51
Tue, 6 May 20141,473.29
Mon, 5 May 20141,472.63
Wed, 30 Apr 20141,470.59
Tue, 29 Apr 20141,469.06
Mon, 28 Apr 20141,468.36
Fri, 25 Apr 20141,470.27
Wed, 23 Apr 20141,471.92
Tue, 22 Apr 20141,471.64
Fri, 18 Apr 20141,472.16
Thu, 17 Apr 20141,471.28
Wed, 16 Apr 20141,473.27
Tue, 15 Apr 20141,474.04
Mon, 14 Apr 20141,476.11
Fri, 11 Apr 20141,477.96
Thu, 10 Apr 20141,477.59
Wed, 9 Apr 20141,475.24
Tue, 8 Apr 20141,473.91
Mon, 7 Apr 20141,472.15
Fri, 4 Apr 20141,471.62
Thu, 3 Apr 20141,470.28
Wed, 2 Apr 20141,468.64
Tue, 1 Apr 20141,468.51
Mon, 31 Mar 20141,467.41
Fri, 28 Mar 20141,464.76
Thu, 27 Mar 20141,461.40
Wed, 26 Mar 20141,463.84
Tue, 25 Mar 20141,467.92
Mon, 24 Mar 20141,467.88
Fri, 21 Mar 20141,471.43
Thu, 20 Mar 20141,472.95
Wed, 19 Mar 20141,476.02
Tue, 18 Mar 20141,475.52
Mon, 17 Mar 20141,475.94
Fri, 14 Mar 20141,474.78
Thu, 13 Mar 20141,474.14
Wed, 12 Mar 20141,474.50
Tue, 11 Mar 20141,474.20
Mon, 10 Mar 20141,474.51
Fri, 7 Mar 20141,473.19
Thu, 6 Mar 20141,469.85
Wed, 5 Mar 20141,469.82
Tue, 4 Mar 20141,470.22
Mon, 3 Mar 20141,469.53
Fri, 28 Feb 20141,466.58
Thu, 27 Feb 20141,465.33
Wed, 26 Feb 20141,464.99
Tue, 25 Feb 20141,464.57
Mon, 24 Feb 20141,464.95
Fri, 21 Feb 20141,464.54
Thu, 20 Feb 20141,463.44
Wed, 19 Feb 20141,463.64
Tue, 18 Feb 20141,461.26
Mon, 17 Feb 20141,460.20
Fri, 14 Feb 20141,461.52
Thu, 13 Feb 20141,461.02
Wed, 12 Feb 20141,460.95
Tue, 11 Feb 20141,456.60
Mon, 10 Feb 20141,454.54
Fri, 7 Feb 20141,451.46
Thu, 6 Feb 20141,448.54
Wed, 5 Feb 20141,449.40
Tue, 4 Feb 20141,448.60
Mon, 3 Feb 20141,444.65
Fri, 31 Jan 20141,442.85
Thu, 30 Jan 20141,447.57
Wed, 29 Jan 20141,448.46
Fri, 24 Jan 20141,445.84
Thu, 23 Jan 20141,440.75
Wed, 22 Jan 20141,438.28
Tue, 21 Jan 20141,435.48
Mon, 20 Jan 20141,435.05
Fri, 17 Jan 20141,435.24
Thu, 16 Jan 20141,435.82
Wed, 15 Jan 20141,439.20
Tue, 14 Jan 20141,442.30
Mon, 13 Jan 20141,444.35
Fri, 10 Jan 20141,442.83
Thu, 9 Jan 20141,437.90
Wed, 8 Jan 20141,435.42

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"