1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KWD
  4. 2006

Central Bank of Armenia KWD rates in 2006

Average 1 KWD = 1,387.40 AMD

The mean of all 252 publications in 2006, ranging from 1,213.43 to 1,519.73 AMD.

1,200.001,300.001,400.001,500.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 KWD in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 20061,228.04
Fri, 29 Dec 20061,217.15
Thu, 28 Dec 20061,216.28
Wed, 27 Dec 20061,213.43
Tue, 26 Dec 20061,213.46
Mon, 25 Dec 20061,214.23
Fri, 22 Dec 20061,215.04
Thu, 21 Dec 20061,215.81
Wed, 20 Dec 20061,216.41
Tue, 19 Dec 20061,217.62
Mon, 18 Dec 20061,217.25
Fri, 15 Dec 20061,220.16
Thu, 14 Dec 20061,221.70
Wed, 13 Dec 20061,222.74
Tue, 12 Dec 20061,224.45
Mon, 11 Dec 20061,225.42
Fri, 8 Dec 20061,225.82
Thu, 7 Dec 20061,226.39
Wed, 6 Dec 20061,227.43
Tue, 5 Dec 20061,228.50
Mon, 4 Dec 20061,234.86
Fri, 1 Dec 20061,234.36
Thu, 30 Nov 20061,235.93
Wed, 29 Nov 20061,238.08
Tue, 28 Nov 20061,244.04
Mon, 27 Nov 20061,245.45
Fri, 24 Nov 20061,247.09
Thu, 23 Nov 20061,251.34
Wed, 22 Nov 20061,252.34
Tue, 21 Nov 20061,252.01
Mon, 20 Nov 20061,251.98
Fri, 17 Nov 20061,253.95
Thu, 16 Nov 20061,256.83
Wed, 15 Nov 20061,259.61
Tue, 14 Nov 20061,264.60
Mon, 13 Nov 20061,266.68
Fri, 10 Nov 20061,273.61
Thu, 9 Nov 20061,274.31
Wed, 8 Nov 20061,274.92
Tue, 7 Nov 20061,274.82
Mon, 6 Nov 20061,276.05
Fri, 3 Nov 20061,276.76
Thu, 2 Nov 20061,274.68
Wed, 1 Nov 20061,269.66
Tue, 31 Oct 20061,269.02
Mon, 30 Oct 20061,269.56
Fri, 27 Oct 20061,272.07
Thu, 26 Oct 20061,273.84
Wed, 25 Oct 20061,276.42
Tue, 24 Oct 20061,280.88
Mon, 23 Oct 20061,281.04
Fri, 20 Oct 20061,278.50
Thu, 19 Oct 20061,276.46
Wed, 18 Oct 20061,275.95
Tue, 17 Oct 20061,275.22
Mon, 16 Oct 20061,276.12
Fri, 13 Oct 20061,281.82
Thu, 12 Oct 20061,282.32
Wed, 11 Oct 20061,282.48
Tue, 10 Oct 20061,280.48
Mon, 9 Oct 20061,278.16
Fri, 6 Oct 20061,277.16
Thu, 5 Oct 20061,277.16
Wed, 4 Oct 20061,275.95
Tue, 3 Oct 20061,275.95
Mon, 2 Oct 20061,277.63
Fri, 29 Sep 20061,277.63
Thu, 28 Sep 20061,279.30
Wed, 27 Sep 20061,282.65
Tue, 26 Sep 20061,284.33
Mon, 25 Sep 20061,286.10
Fri, 22 Sep 20061,286.10
Wed, 20 Sep 20061,287.78
Tue, 19 Sep 20061,290.09
Mon, 18 Sep 20061,292.70
Fri, 15 Sep 20061,293.00
Thu, 14 Sep 20061,293.00
Wed, 13 Sep 20061,298.53
Tue, 12 Sep 20061,303.85
Mon, 11 Sep 20061,311.05
Fri, 8 Sep 20061,314.64
Thu, 7 Sep 20061,316.68
Wed, 6 Sep 20061,318.02
Tue, 5 Sep 20061,318.25
Mon, 4 Sep 20061,321.23
Fri, 1 Sep 20061,325.82
Thu, 31 Aug 20061,328.00
Wed, 30 Aug 20061,329.40
Tue, 29 Aug 20061,330.74
Mon, 28 Aug 20061,331.31
Fri, 25 Aug 20061,332.08
Thu, 24 Aug 20061,333.62
Wed, 23 Aug 20061,337.54
Tue, 22 Aug 20061,339.18
Mon, 21 Aug 20061,342.67
Fri, 18 Aug 20061,343.74
Thu, 17 Aug 20061,343.74
Wed, 16 Aug 20061,333.12
Tue, 15 Aug 20061,331.04
Mon, 14 Aug 20061,333.15
Fri, 11 Aug 20061,332.79
Thu, 10 Aug 20061,338.45
Wed, 9 Aug 20061,348.39
Tue, 8 Aug 20061,360.11
Mon, 7 Aug 20061,366.68
Fri, 4 Aug 20061,373.74
Thu, 3 Aug 20061,379.00
Wed, 2 Aug 20061,381.58
Tue, 1 Aug 20061,384.23
Mon, 31 Jul 20061,390.89
Fri, 28 Jul 20061,393.54
Thu, 27 Jul 20061,396.08
Wed, 26 Jul 20061,398.43
Tue, 25 Jul 20061,397.62
Mon, 24 Jul 20061,398.02
Fri, 21 Jul 20061,398.89
Thu, 20 Jul 20061,398.06
Wed, 19 Jul 20061,397.42
Tue, 18 Jul 20061,396.68
Mon, 17 Jul 20061,397.86
Fri, 14 Jul 20061,397.86
Thu, 13 Jul 20061,397.22
Wed, 12 Jul 20061,398.89
Tue, 11 Jul 20061,398.89
Mon, 10 Jul 20061,399.83
Fri, 7 Jul 20061,398.76
Thu, 6 Jul 20061,399.97
Tue, 4 Jul 20061,400.80
Mon, 3 Jul 20061,401.61
Fri, 30 Jun 20061,402.51
Thu, 29 Jun 20061,402.51
Wed, 28 Jun 20061,402.24
Tue, 27 Jun 20061,402.08
Mon, 26 Jun 20061,401.47
Fri, 23 Jun 20061,401.47
Thu, 22 Jun 20061,403.35
Wed, 21 Jun 20061,405.99
Tue, 20 Jun 20061,408.71
Mon, 19 Jun 20061,412.19
Fri, 16 Jun 20061,409.68
Thu, 15 Jun 20061,399.97
Wed, 14 Jun 20061,397.15
Tue, 13 Jun 20061,397.15
Mon, 12 Jun 20061,400.47
Fri, 9 Jun 20061,403.01
Thu, 8 Jun 20061,412.19
Wed, 7 Jun 20061,418.25
Tue, 6 Jun 20061,423.61
Mon, 5 Jun 20061,427.90
Fri, 2 Jun 20061,428.57
Thu, 1 Jun 20061,430.41
Wed, 31 May 20061,431.88
Tue, 30 May 20061,438.55
Mon, 29 May 20061,443.54
Fri, 26 May 20061,449.10
Thu, 25 May 20061,453.01
Wed, 24 May 20061,457.74
Tue, 23 May 20061,463.13
Mon, 22 May 20061,464.74
Fri, 19 May 20061,464.64
Thu, 18 May 20061,468.22
Wed, 17 May 20061,473.71
Tue, 16 May 20061,480.71
Mon, 15 May 20061,485.03
Fri, 12 May 20061,492.63
Thu, 11 May 20061,488.00
Wed, 10 May 20061,489.17
Sat, 6 May 20061,489.70
Fri, 5 May 20061,487.53
Thu, 4 May 20061,485.37
Wed, 3 May 20061,485.00
Tue, 2 May 20061,485.37
Fri, 28 Apr 20061,487.13
Thu, 27 Apr 20061,488.43
Wed, 26 Apr 20061,491.20
Tue, 25 Apr 20061,493.43
Fri, 21 Apr 20061,496.03
Thu, 20 Apr 20061,498.20
Wed, 19 Apr 20061,500.20
Tue, 18 Apr 20061,500.50
Mon, 17 Apr 20061,503.27
Fri, 14 Apr 20061,504.17
Thu, 13 Apr 20061,504.17
Wed, 12 Apr 20061,504.70
Tue, 11 Apr 20061,505.23
Mon, 10 Apr 20061,505.23
Fri, 7 Apr 20061,504.53
Thu, 6 Apr 20061,504.53
Wed, 5 Apr 20061,503.83
Tue, 4 Apr 20061,502.60
Mon, 3 Apr 20061,501.67
Fri, 31 Mar 20061,503.07
Thu, 30 Mar 20061,503.60
Wed, 29 Mar 20061,500.30
Tue, 28 Mar 20061,499.23
Mon, 27 Mar 20061,498.50
Fri, 24 Mar 20061,497.93
Thu, 23 Mar 20061,496.87
Wed, 22 Mar 20061,497.87
Tue, 21 Mar 20061,498.90
Mon, 20 Mar 20061,499.57
Fri, 17 Mar 20061,503.13
Thu, 16 Mar 20061,508.37
Wed, 15 Mar 20061,509.33
Tue, 14 Mar 20061,509.80
Mon, 13 Mar 20061,510.53
Fri, 10 Mar 20061,509.73
Thu, 9 Mar 20061,510.43
Tue, 7 Mar 20061,506.23
Mon, 6 Mar 20061,503.67
Fri, 3 Mar 20061,502.17
Thu, 2 Mar 20061,502.17
Wed, 1 Mar 20061,502.00
Tue, 28 Feb 20061,502.27
Mon, 27 Feb 20061,502.87
Fri, 24 Feb 20061,503.67
Thu, 23 Feb 20061,502.37
Wed, 22 Feb 20061,502.10
Tue, 21 Feb 20061,501.13
Mon, 20 Feb 20061,501.33
Fri, 17 Feb 20061,501.73
Thu, 16 Feb 20061,503.27
Wed, 15 Feb 20061,504.03
Tue, 14 Feb 20061,503.10
Mon, 13 Feb 20061,502.23
Fri, 10 Feb 20061,499.40
Thu, 9 Feb 20061,498.80
Wed, 8 Feb 20061,496.33
Tue, 7 Feb 20061,496.13
Mon, 6 Feb 20061,495.83
Fri, 3 Feb 20061,496.50
Thu, 2 Feb 20061,496.83
Wed, 1 Feb 20061,497.40
Tue, 31 Jan 20061,497.30
Mon, 30 Jan 20061,497.00
Fri, 27 Jan 20061,491.03
Thu, 26 Jan 20061,489.53
Wed, 25 Jan 20061,489.33
Tue, 24 Jan 20061,489.70
Mon, 23 Jan 20061,491.93
Fri, 20 Jan 20061,505.03
Thu, 19 Jan 20061,511.07
Wed, 18 Jan 20061,516.37
Tue, 17 Jan 20061,517.40
Mon, 16 Jan 20061,519.73
Fri, 13 Jan 20061,512.40
Thu, 12 Jan 20061,511.43
Wed, 11 Jan 20061,511.53
Tue, 10 Jan 20061,514.97
Mon, 9 Jan 20061,515.90
Thu, 5 Jan 20061,507.53
Wed, 4 Jan 20061,510.90

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"