1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KWD
  4. 2013

Central Bank of Armenia KWD rates in 2013

Average 1 KWD = 1,442.57 AMD

The mean of all 236 publications in 2013, ranging from 1,422.91 to 1,469.00 AMD.

1,420.001,440.001,460.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KWD in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20131,434.73
Fri, 27 Dec 20131,432.89
Thu, 26 Dec 20131,433.02
Wed, 25 Dec 20131,433.16
Tue, 24 Dec 20131,434.37
Mon, 23 Dec 20131,435.57
Fri, 20 Dec 20131,433.26
Thu, 19 Dec 20131,434.00
Wed, 18 Dec 20131,435.78
Tue, 17 Dec 20131,433.47
Mon, 16 Dec 20131,434.33
Fri, 13 Dec 20131,433.50
Thu, 12 Dec 20131,433.63
Wed, 11 Dec 20131,434.33
Tue, 10 Dec 20131,435.89
Mon, 9 Dec 20131,440.20
Fri, 6 Dec 20131,439.58
Thu, 5 Dec 20131,436.18
Wed, 4 Dec 20131,431.78
Tue, 3 Dec 20131,428.43
Mon, 2 Dec 20131,427.40
Fri, 29 Nov 20131,428.10
Thu, 28 Nov 20131,428.49
Wed, 27 Nov 20131,428.82
Tue, 26 Nov 20131,428.58
Mon, 25 Nov 20131,428.58
Fri, 22 Nov 20131,428.31
Thu, 21 Nov 20131,429.07
Wed, 20 Nov 20131,430.42
Tue, 19 Nov 20131,430.24
Mon, 18 Nov 20131,427.61
Fri, 15 Nov 20131,431.25
Thu, 14 Nov 20131,432.01
Wed, 13 Nov 20131,430.20
Tue, 12 Nov 20131,429.04
Mon, 11 Nov 20131,429.84
Fri, 8 Nov 20131,433.34
Thu, 7 Nov 20131,435.91
Wed, 6 Nov 20131,435.66
Tue, 5 Nov 20131,433.41
Mon, 4 Nov 20131,432.37
Fri, 1 Nov 20131,433.69
Thu, 31 Oct 20131,435.00
Wed, 30 Oct 20131,436.72
Tue, 29 Oct 20131,438.85
Mon, 28 Oct 20131,440.14
Fri, 25 Oct 20131,440.43
Thu, 24 Oct 20131,439.41
Wed, 23 Oct 20131,438.22
Tue, 22 Oct 20131,436.96
Mon, 21 Oct 20131,438.98
Fri, 18 Oct 20131,439.48
Thu, 17 Oct 20131,437.42
Wed, 16 Oct 20131,438.74
Tue, 15 Oct 20131,439.85
Mon, 14 Oct 20131,443.16
Fri, 11 Oct 20131,442.34
Thu, 10 Oct 20131,439.57
Wed, 9 Oct 20131,435.69
Tue, 8 Oct 20131,434.96
Mon, 7 Oct 20131,434.60
Fri, 4 Oct 20131,433.69
Thu, 3 Oct 20131,434.29
Wed, 2 Oct 20131,433.67
Tue, 1 Oct 20131,432.20
Mon, 30 Sep 20131,431.92
Fri, 27 Sep 20131,432.02
Thu, 26 Sep 20131,432.92
Wed, 25 Sep 20131,432.62
Tue, 24 Sep 20131,432.18
Mon, 23 Sep 20131,433.41
Fri, 20 Sep 20131,434.25
Thu, 19 Sep 20131,437.41
Wed, 18 Sep 20131,439.73
Tue, 17 Sep 20131,442.14
Fri, 13 Sep 20131,438.70
Thu, 12 Sep 20131,438.85
Wed, 11 Sep 20131,437.95
Tue, 10 Sep 20131,441.15
Mon, 9 Sep 20131,441.79
Fri, 6 Sep 20131,441.00
Thu, 5 Sep 20131,441.32
Wed, 4 Sep 20131,435.43
Tue, 3 Sep 20131,426.48
Mon, 2 Sep 20131,424.58
Fri, 30 Aug 20131,422.91
Thu, 29 Aug 20131,423.20
Wed, 28 Aug 20131,426.19
Tue, 27 Aug 20131,426.55
Mon, 26 Aug 20131,426.88
Fri, 23 Aug 20131,425.49
Thu, 22 Aug 20131,426.01
Wed, 21 Aug 20131,429.97
Tue, 20 Aug 20131,428.70
Fri, 16 Aug 20131,429.04
Thu, 15 Aug 20131,427.20
Wed, 14 Aug 20131,429.26
Tue, 13 Aug 20131,430.28
Mon, 12 Aug 20131,432.59
Fri, 9 Aug 20131,432.22
Thu, 8 Aug 20131,435.90
Wed, 7 Aug 20131,438.22
Tue, 6 Aug 20131,441.26
Mon, 5 Aug 20131,441.75
Fri, 2 Aug 20131,440.75
Thu, 1 Aug 20131,436.51
Wed, 31 Jul 20131,439.59
Tue, 30 Jul 20131,440.17
Mon, 29 Jul 20131,442.18
Fri, 26 Jul 20131,444.03
Thu, 25 Jul 20131,440.26
Wed, 24 Jul 20131,440.26
Tue, 23 Jul 20131,438.29
Mon, 22 Jul 20131,437.92
Fri, 19 Jul 20131,436.92
Thu, 18 Jul 20131,438.62
Wed, 17 Jul 20131,438.29
Tue, 16 Jul 20131,437.17
Mon, 15 Jul 20131,434.67
Fri, 12 Jul 20131,434.55
Thu, 11 Jul 20131,437.87
Wed, 10 Jul 20131,434.55
Tue, 9 Jul 20131,435.70
Thu, 4 Jul 20131,441.03
Wed, 3 Jul 20131,438.87
Tue, 2 Jul 20131,438.36
Mon, 1 Jul 20131,435.52
Fri, 28 Jun 20131,437.54
Thu, 27 Jun 20131,435.78
Wed, 26 Jun 20131,438.81
Tue, 25 Jun 20131,442.06
Mon, 24 Jun 20131,445.62
Fri, 21 Jun 20131,447.81
Thu, 20 Jun 20131,443.58
Wed, 19 Jun 20131,451.03
Tue, 18 Jun 20131,456.14
Mon, 17 Jun 20131,459.55
Fri, 14 Jun 20131,458.92
Thu, 13 Jun 20131,452.86
Wed, 12 Jun 20131,447.09
Tue, 11 Jun 20131,449.32
Mon, 10 Jun 20131,451.63
Fri, 7 Jun 20131,456.70
Thu, 6 Jun 20131,455.86
Wed, 5 Jun 20131,457.93
Tue, 4 Jun 20131,460.85
Mon, 3 Jun 20131,459.71
Fri, 31 May 20131,459.22
Thu, 30 May 20131,456.21
Wed, 29 May 20131,454.10
Fri, 24 May 20131,451.92
Thu, 23 May 20131,448.04
Wed, 22 May 20131,453.34
Tue, 21 May 20131,455.98
Mon, 20 May 20131,456.51
Thu, 16 May 20131,456.00
Wed, 15 May 20131,456.00
Tue, 14 May 20131,459.00
Mon, 13 May 20131,456.00
Wed, 8 May 20131,460.00
Tue, 7 May 20131,459.00
Mon, 6 May 20131,459.00
Fri, 3 May 20131,455.00
Thu, 2 May 20131,448.00
Tue, 30 Apr 20131,444.00
Mon, 29 Apr 20131,442.00
Fri, 26 Apr 20131,443.00
Thu, 25 Apr 20131,449.00
Tue, 23 Apr 20131,453.00
Mon, 22 Apr 20131,459.00
Fri, 19 Apr 20131,462.00
Thu, 18 Apr 20131,462.00
Wed, 17 Apr 20131,464.00
Tue, 16 Apr 20131,463.00
Mon, 15 Apr 20131,464.00
Fri, 12 Apr 20131,467.00
Thu, 11 Apr 20131,468.00
Wed, 10 Apr 20131,469.00
Tue, 9 Apr 20131,468.00
Mon, 8 Apr 20131,466.00
Fri, 5 Apr 20131,462.00
Thu, 4 Apr 20131,460.00
Wed, 3 Apr 20131,460.00
Tue, 2 Apr 20131,463.00
Fri, 29 Mar 20131,466.00
Thu, 28 Mar 20131,467.00
Wed, 27 Mar 20131,466.00
Tue, 26 Mar 20131,468.00
Mon, 25 Mar 20131,469.00
Fri, 22 Mar 20131,467.00
Thu, 21 Mar 20131,467.00
Wed, 20 Mar 20131,464.00
Tue, 19 Mar 20131,461.00
Mon, 18 Mar 20131,456.00
Fri, 15 Mar 20131,457.00
Thu, 14 Mar 20131,454.00
Wed, 13 Mar 20131,451.00
Tue, 12 Mar 20131,445.00
Mon, 11 Mar 20131,444.00
Thu, 7 Mar 20131,445.00
Wed, 6 Mar 20131,446.00
Tue, 5 Mar 20131,447.00
Mon, 4 Mar 20131,446.00
Thu, 28 Feb 20131,445.00
Wed, 27 Feb 20131,444.00
Thu, 21 Feb 20131,438.00
Wed, 20 Feb 20131,442.00
Tue, 19 Feb 20131,440.00
Fri, 15 Feb 20131,440.00
Thu, 14 Feb 20131,440.00
Wed, 13 Feb 20131,443.00
Tue, 12 Feb 20131,441.00
Mon, 11 Feb 20131,442.00
Fri, 8 Feb 20131,441.00
Thu, 7 Feb 20131,443.00
Wed, 6 Feb 20131,442.00
Tue, 5 Feb 20131,442.00
Mon, 4 Feb 20131,445.00
Fri, 1 Feb 20131,447.00
Thu, 31 Jan 20131,447.00
Wed, 30 Jan 20131,449.00
Tue, 29 Jan 20131,448.00
Fri, 25 Jan 20131,443.00
Thu, 24 Jan 20131,438.00
Wed, 23 Jan 20131,440.00
Tue, 22 Jan 20131,443.00
Mon, 21 Jan 20131,444.00
Fri, 18 Jan 20131,445.00
Thu, 17 Jan 20131,443.00
Wed, 16 Jan 20131,444.00
Tue, 15 Jan 20131,448.00
Mon, 14 Jan 20131,451.00
Fri, 11 Jan 20131,450.00
Thu, 10 Jan 20131,444.00
Wed, 9 Jan 20131,440.00
Tue, 8 Jan 20131,433.00

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"