1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KWD
  4. 2007

Central Bank of Armenia KWD rates in 2007

Average 1 KWD = 1,201.54 AMD

The mean of all 250 publications in 2007, ranging from 1,099.60 to 1,272.40 AMD.

1,100.001,200.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KWD in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071,111.10
Fri, 28 Dec 20071,112.38
Thu, 27 Dec 20071,111.10
Wed, 26 Dec 20071,108.45
Tue, 25 Dec 20071,105.57
Mon, 24 Dec 20071,105.46
Fri, 21 Dec 20071,106.96
Thu, 20 Dec 20071,107.95
Wed, 19 Dec 20071,109.59
Tue, 18 Dec 20071,105.94
Mon, 17 Dec 20071,101.71
Fri, 14 Dec 20071,099.60
Thu, 13 Dec 20071,103.91
Wed, 12 Dec 20071,106.28
Tue, 11 Dec 20071,108.07
Mon, 10 Dec 20071,107.99
Fri, 7 Dec 20071,111.67
Thu, 6 Dec 20071,115.18
Wed, 5 Dec 20071,118.39
Tue, 4 Dec 20071,117.39
Mon, 3 Dec 20071,118.99
Fri, 30 Nov 20071,112.92
Thu, 29 Nov 20071,110.24
Wed, 28 Nov 20071,109.91
Tue, 27 Nov 20071,111.10
Mon, 26 Nov 20071,114.41
Fri, 23 Nov 20071,141.10
Thu, 22 Nov 20071,149.56
Wed, 21 Nov 20071,144.83
Tue, 20 Nov 20071,151.20
Mon, 19 Nov 20071,151.81
Fri, 16 Nov 20071,156.30
Thu, 15 Nov 20071,157.42
Wed, 14 Nov 20071,157.37
Tue, 13 Nov 20071,158.94
Mon, 12 Nov 20071,162.28
Fri, 9 Nov 20071,165.56
Thu, 8 Nov 20071,169.72
Wed, 7 Nov 20071,170.81
Tue, 6 Nov 20071,173.77
Mon, 5 Nov 20071,174.78
Fri, 2 Nov 20071,175.01
Thu, 1 Nov 20071,174.29
Wed, 31 Oct 20071,172.76
Tue, 30 Oct 20071,172.15
Mon, 29 Oct 20071,165.34
Fri, 26 Oct 20071,172.56
Thu, 25 Oct 20071,172.25
Wed, 24 Oct 20071,175.68
Tue, 23 Oct 20071,177.30
Mon, 22 Oct 20071,180.37
Fri, 19 Oct 20071,188.11
Thu, 18 Oct 20071,190.10
Wed, 17 Oct 20071,191.39
Tue, 16 Oct 20071,191.90
Mon, 15 Oct 20071,187.50
Fri, 12 Oct 20071,188.43
Thu, 11 Oct 20071,189.33
Wed, 10 Oct 20071,190.26
Tue, 9 Oct 20071,188.94
Mon, 8 Oct 20071,187.51
Fri, 5 Oct 20071,186.34
Thu, 4 Oct 20071,188.18
Wed, 3 Oct 20071,192.85
Tue, 2 Oct 20071,197.10
Mon, 1 Oct 20071,197.19
Fri, 28 Sep 20071,200.32
Thu, 27 Sep 20071,202.75
Wed, 26 Sep 20071,204.72
Tue, 25 Sep 20071,205.54
Mon, 24 Sep 20071,208.36
Thu, 20 Sep 20071,205.18
Wed, 19 Sep 20071,209.73
Tue, 18 Sep 20071,212.26
Mon, 17 Sep 20071,213.85
Fri, 14 Sep 20071,213.49
Thu, 13 Sep 20071,211.21
Wed, 12 Sep 20071,211.14
Tue, 11 Sep 20071,207.55
Mon, 10 Sep 20071,204.66
Fri, 7 Sep 20071,201.84
Thu, 6 Sep 20071,199.11
Wed, 5 Sep 20071,195.92
Tue, 4 Sep 20071,194.99
Mon, 3 Sep 20071,195.14
Fri, 31 Aug 20071,194.61
Thu, 30 Aug 20071,194.03
Wed, 29 Aug 20071,194.53
Tue, 28 Aug 20071,195.74
Mon, 27 Aug 20071,196.48
Fri, 24 Aug 20071,195.89
Thu, 23 Aug 20071,196.05
Wed, 22 Aug 20071,195.55
Tue, 21 Aug 20071,195.04
Mon, 20 Aug 20071,194.81
Fri, 17 Aug 20071,194.25
Thu, 16 Aug 20071,193.15
Wed, 15 Aug 20071,193.25
Tue, 14 Aug 20071,193.48
Mon, 13 Aug 20071,195.37
Fri, 10 Aug 20071,197.32
Thu, 9 Aug 20071,197.13
Wed, 8 Aug 20071,196.63
Tue, 7 Aug 20071,197.16
Mon, 6 Aug 20071,197.48
Fri, 3 Aug 20071,194.92
Thu, 2 Aug 20071,194.07
Wed, 1 Aug 20071,194.96
Tue, 31 Jul 20071,195.42
Mon, 30 Jul 20071,194.44
Fri, 27 Jul 20071,195.57
Thu, 26 Jul 20071,196.25
Wed, 25 Jul 20071,197.65
Tue, 24 Jul 20071,176.74
Mon, 23 Jul 20071,176.57
Fri, 20 Jul 20071,176.57
Thu, 19 Jul 20071,177.03
Wed, 18 Jul 20071,177.93
Tue, 17 Jul 20071,178.65
Mon, 16 Jul 20071,179.93
Fri, 13 Jul 20071,179.71
Thu, 12 Jul 20071,181.95
Wed, 11 Jul 20071,176.74
Tue, 10 Jul 20071,176.19
Mon, 9 Jul 20071,175.63
Fri, 6 Jul 20071,176.81
Wed, 4 Jul 20071,177.40
Tue, 3 Jul 20071,179.48
Mon, 2 Jul 20071,181.84
Fri, 29 Jun 20071,183.40
Thu, 28 Jun 20071,183.69
Wed, 27 Jun 20071,185.91
Tue, 26 Jun 20071,189.66
Mon, 25 Jun 20071,190.52
Fri, 22 Jun 20071,191.39
Thu, 21 Jun 20071,193.89
Wed, 20 Jun 20071,195.59
Tue, 19 Jun 20071,198.33
Mon, 18 Jun 20071,201.97
Fri, 15 Jun 20071,204.44
Thu, 14 Jun 20071,206.98
Wed, 13 Jun 20071,206.07
Tue, 12 Jun 20071,203.82
Mon, 11 Jun 20071,202.43
Fri, 8 Jun 20071,200.56
Thu, 7 Jun 20071,198.92
Wed, 6 Jun 20071,198.67
Tue, 5 Jun 20071,200.62
Mon, 4 Jun 20071,202.35
Fri, 1 Jun 20071,205.38
Thu, 31 May 20071,205.58
Wed, 30 May 20071,208.76
Tue, 29 May 20071,208.97
Fri, 25 May 20071,212.99
Thu, 24 May 20071,213.74
Wed, 23 May 20071,216.80
Tue, 22 May 20071,220.27
Mon, 21 May 20071,225.32
Fri, 18 May 20071,224.87
Thu, 17 May 20071,227.25
Wed, 16 May 20071,229.73
Tue, 15 May 20071,231.30
Mon, 14 May 20071,231.61
Fri, 11 May 20071,231.40
Thu, 10 May 20071,234.45
Tue, 8 May 20071,236.45
Mon, 7 May 20071,236.21
Fri, 4 May 20071,235.72
Thu, 3 May 20071,234.24
Wed, 2 May 20071,234.65
Sat, 28 Apr 20071,234.51
Fri, 27 Apr 20071,238.38
Thu, 26 Apr 20071,243.88
Wed, 25 Apr 20071,247.16
Mon, 23 Apr 20071,248.93
Fri, 20 Apr 20071,249.55
Thu, 19 Apr 20071,255.33
Wed, 18 Apr 20071,266.51
Tue, 17 Apr 20071,269.93
Mon, 16 Apr 20071,270.89
Fri, 13 Apr 20071,270.45
Thu, 12 Apr 20071,269.65
Wed, 11 Apr 20071,266.77
Tue, 10 Apr 20071,262.80
Mon, 9 Apr 20071,258.10
Fri, 6 Apr 20071,257.77
Thu, 5 Apr 20071,256.78
Wed, 4 Apr 20071,255.44
Tue, 3 Apr 20071,253.35
Mon, 2 Apr 20071,251.77
Fri, 30 Mar 20071,251.53
Thu, 29 Mar 20071,247.65
Wed, 28 Mar 20071,247.22
Tue, 27 Mar 20071,244.91
Mon, 26 Mar 20071,244.31
Fri, 23 Mar 20071,245.28
Thu, 22 Mar 20071,247.50
Wed, 21 Mar 20071,249.33
Tue, 20 Mar 20071,250.00
Mon, 19 Mar 20071,250.00
Fri, 16 Mar 20071,249.12
Thu, 15 Mar 20071,246.64
Wed, 14 Mar 20071,243.73
Tue, 13 Mar 20071,240.49
Mon, 12 Mar 20071,231.93
Fri, 9 Mar 20071,231.45
Wed, 7 Mar 20071,228.66
Tue, 6 Mar 20071,226.14
Mon, 5 Mar 20071,224.23
Fri, 2 Mar 20071,224.38
Thu, 1 Mar 20071,223.96
Wed, 28 Feb 20071,222.72
Tue, 27 Feb 20071,221.61
Mon, 26 Feb 20071,221.33
Fri, 23 Feb 20071,222.93
Thu, 22 Feb 20071,223.03
Wed, 21 Feb 20071,223.41
Tue, 20 Feb 20071,223.71
Mon, 19 Feb 20071,224.89
Fri, 16 Feb 20071,226.99
Thu, 15 Feb 20071,227.49
Wed, 14 Feb 20071,230.04
Tue, 13 Feb 20071,231.67
Mon, 12 Feb 20071,235.03
Fri, 9 Feb 20071,236.34
Thu, 8 Feb 20071,238.75
Wed, 7 Feb 20071,242.63
Tue, 6 Feb 20071,242.04
Mon, 5 Feb 20071,242.49
Fri, 2 Feb 20071,240.79
Thu, 1 Feb 20071,240.62
Wed, 31 Jan 20071,242.57
Tue, 30 Jan 20071,245.06
Mon, 29 Jan 20071,246.02
Fri, 26 Jan 20071,245.88
Thu, 25 Jan 20071,246.40
Wed, 24 Jan 20071,247.50
Tue, 23 Jan 20071,249.48
Mon, 22 Jan 20071,252.12
Fri, 19 Jan 20071,255.44
Thu, 18 Jan 20071,259.32
Wed, 17 Jan 20071,266.34
Tue, 16 Jan 20071,269.41
Mon, 15 Jan 20071,271.35
Fri, 12 Jan 20071,272.40
Thu, 11 Jan 20071,271.43
Wed, 10 Jan 20071,271.25
Tue, 9 Jan 20071,262.92
Mon, 8 Jan 20071,262.71
Fri, 5 Jan 20071,260.00

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"