Central Bank of Armenia KWD rates in 2001

Average 1 KWD = 1,808.76 AMD

The mean of all 251 publications in 2001, ranging from 1,767.30 to 1,843.69 AMD.

Every rate of 2001

1 KWD in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1,824.89
Fri, 28 Dec 2001	1,826.16
Thu, 27 Dec 2001	1,827.10
Wed, 26 Dec 2001	1,829.96
Tue, 25 Dec 2001	1,833.03
Mon, 24 Dec 2001	1,835.51
Fri, 21 Dec 2001	1,836.64
Thu, 20 Dec 2001	1,838.32
Wed, 19 Dec 2001	1,838.32
Tue, 18 Dec 2001	1,838.32
Mon, 17 Dec 2001	1,838.32
Fri, 14 Dec 2001	1,836.98
Thu, 13 Dec 2001	1,837.99
Wed, 12 Dec 2001	1,837.20
Tue, 11 Dec 2001	1,840.16
Mon, 10 Dec 2001	1,840.34
Fri, 7 Dec 2001	1,841.35
Thu, 6 Dec 2001	1,842.73
Wed, 5 Dec 2001	1,842.73
Tue, 4 Dec 2001	1,843.69
Mon, 3 Dec 2001	1,843.69
Fri, 30 Nov 2001	1,843.69
Thu, 29 Nov 2001	1,842.25
Wed, 28 Nov 2001	1,839.30
Tue, 27 Nov 2001	1,837.64
Mon, 26 Nov 2001	1,839.00
Fri, 23 Nov 2001	1,837.44
Thu, 22 Nov 2001	1,838.41
Wed, 21 Nov 2001	1,837.18
Tue, 20 Nov 2001	1,837.42
Mon, 19 Nov 2001	1,838.65
Fri, 16 Nov 2001	1,837.58
Thu, 15 Nov 2001	1,838.75
Wed, 14 Nov 2001	1,838.29
Tue, 13 Nov 2001	1,839.39
Mon, 12 Nov 2001	1,837.08
Fri, 9 Nov 2001	1,837.08
Thu, 8 Nov 2001	1,836.12
Wed, 7 Nov 2001	1,836.12
Tue, 6 Nov 2001	1,834.39
Mon, 5 Nov 2001	1,833.91
Fri, 2 Nov 2001	1,833.91
Thu, 1 Nov 2001	1,835.23
Wed, 31 Oct 2001	1,834.84
Tue, 30 Oct 2001	1,833.76
Mon, 29 Oct 2001	1,832.87
Fri, 26 Oct 2001	1,832.87
Thu, 25 Oct 2001	1,833.55
Wed, 24 Oct 2001	1,833.16
Tue, 23 Oct 2001	1,833.04
Mon, 22 Oct 2001	1,835.19
Fri, 19 Oct 2001	1,840.70
Thu, 18 Oct 2001	1,839.10
Wed, 17 Oct 2001	1,837.53
Tue, 16 Oct 2001	1,831.89
Mon, 15 Oct 2001	1,832.44
Fri, 12 Oct 2001	1,827.22
Thu, 11 Oct 2001	1,826.99
Wed, 10 Oct 2001	1,821.69
Tue, 9 Oct 2001	1,821.69
Mon, 8 Oct 2001	1,820.68
Fri, 5 Oct 2001	1,820.68
Thu, 4 Oct 2001	1,811.36
Wed, 3 Oct 2001	1,811.36
Tue, 2 Oct 2001	1,805.60
Mon, 1 Oct 2001	1,808.26
Fri, 28 Sep 2001	1,808.26
Thu, 27 Sep 2001	1,808.09
Wed, 26 Sep 2001	1,806.32
Tue, 25 Sep 2001	1,806.32
Mon, 24 Sep 2001	1,805.80
Thu, 20 Sep 2001	1,805.80
Wed, 19 Sep 2001	1,802.76
Tue, 18 Sep 2001	1,805.83
Mon, 17 Sep 2001	1,803.82
Fri, 14 Sep 2001	1,804.08
Thu, 13 Sep 2001	1,806.95
Wed, 12 Sep 2001	1,806.95
Tue, 11 Sep 2001	1,808.40
Mon, 10 Sep 2001	1,802.04
Fri, 7 Sep 2001	1,803.90
Thu, 6 Sep 2001	1,802.99
Wed, 5 Sep 2001	1,807.70
Tue, 4 Sep 2001	1,806.20
Mon, 3 Sep 2001	1,808.72
Fri, 31 Aug 2001	1,810.06
Thu, 30 Aug 2001	1,810.06
Wed, 29 Aug 2001	1,808.92
Tue, 28 Aug 2001	1,808.92
Mon, 27 Aug 2001	1,814.95
Fri, 24 Aug 2001	1,814.95
Thu, 23 Aug 2001	1,813.29
Wed, 22 Aug 2001	1,814.30
Tue, 21 Aug 2001	1,813.79
Mon, 20 Aug 2001	1,810.11
Fri, 17 Aug 2001	1,808.25
Thu, 16 Aug 2001	1,804.30
Wed, 15 Aug 2001	1,804.09
Tue, 14 Aug 2001	1,804.09
Mon, 13 Aug 2001	1,800.28
Fri, 10 Aug 2001	1,800.28
Thu, 9 Aug 2001	1,796.67
Wed, 8 Aug 2001	1,796.67
Tue, 7 Aug 2001	1,797.55
Mon, 6 Aug 2001	1,799.50
Fri, 3 Aug 2001	1,799.50
Thu, 2 Aug 2001	1,797.85
Wed, 1 Aug 2001	1,800.85
Tue, 31 Jul 2001	1,801.43
Mon, 30 Jul 2001	1,802.04
Fri, 27 Jul 2001	1,801.87
Thu, 26 Jul 2001	1,798.84
Wed, 25 Jul 2001	1,800.77
Tue, 24 Jul 2001	1,798.52
Mon, 23 Jul 2001	1,802.84
Fri, 20 Jul 2001	1,803.27
Thu, 19 Jul 2001	1,798.75
Wed, 18 Jul 2001	1,797.17
Tue, 17 Jul 2001	1,795.54
Mon, 16 Jul 2001	1,796.59
Fri, 13 Jul 2001	1,797.05
Thu, 12 Jul 2001	1,794.77
Wed, 11 Jul 2001	1,796.72
Tue, 10 Jul 2001	1,800.16
Mon, 9 Jul 2001	1,799.22
Fri, 6 Jul 2001	1,798.62
Wed, 4 Jul 2001	1,801.64
Tue, 3 Jul 2001	1,798.92
Mon, 2 Jul 2001	1,799.99
Fri, 29 Jun 2001	1,798.30
Thu, 28 Jun 2001	1,799.73
Wed, 27 Jun 2001	1,801.55
Tue, 26 Jun 2001	1,801.88
Mon, 25 Jun 2001	1,804.60
Thu, 21 Jun 2001	1,803.40
Wed, 20 Jun 2001	1,806.66
Tue, 19 Jun 2001	1,805.13
Mon, 18 Jun 2001	1,805.13
Fri, 15 Jun 2001	1,804.51
Thu, 14 Jun 2001	1,804.51
Wed, 13 Jun 2001	1,804.15
Tue, 12 Jun 2001	1,805.75
Mon, 11 Jun 2001	1,810.11
Fri, 8 Jun 2001	1,811.81
Thu, 7 Jun 2001	1,810.73
Wed, 6 Jun 2001	1,809.98
Tue, 5 Jun 2001	1,809.98
Mon, 4 Jun 2001	1,807.67
Fri, 1 Jun 2001	1,810.15
Thu, 31 May 2001	1,812.30
Wed, 30 May 2001	1,807.25
Tue, 29 May 2001	1,809.53
Fri, 25 May 2001	1,809.53
Thu, 24 May 2001	1,809.53
Wed, 23 May 2001	1,812.10
Tue, 22 May 2001	1,811.51
Mon, 21 May 2001	1,812.52
Fri, 18 May 2001	1,809.69
Thu, 17 May 2001	1,810.31
Wed, 16 May 2001	1,806.40
Tue, 15 May 2001	1,806.01
Mon, 14 May 2001	1,804.67
Fri, 11 May 2001	1,803.86
Thu, 10 May 2001	1,796.01
Tue, 8 May 2001	1,794.47
Mon, 7 May 2001	1,792.29
Fri, 4 May 2001	1,790.21
Thu, 3 May 2001	1,788.02
Wed, 2 May 2001	1,788.74
Mon, 30 Apr 2001	1,787.34
Fri, 27 Apr 2001	1,787.80
Thu, 26 Apr 2001	1,786.04
Wed, 25 Apr 2001	1,787.47
Mon, 23 Apr 2001	1,787.11
Fri, 20 Apr 2001	1,787.80
Thu, 19 Apr 2001	1,783.36
Wed, 18 Apr 2001	1,786.36
Tue, 17 Apr 2001	1,788.91
Mon, 16 Apr 2001	1,788.78
Fri, 13 Apr 2001	1,788.35
Thu, 12 Apr 2001	1,788.58
Wed, 11 Apr 2001	1,790.21
Tue, 10 Apr 2001	1,787.21
Mon, 9 Apr 2001	1,781.44
Fri, 6 Apr 2001	1,782.54
Thu, 5 Apr 2001	1,778.25
Wed, 4 Apr 2001	1,774.67
Tue, 3 Apr 2001	1,774.67
Mon, 2 Apr 2001	1,770.41
Fri, 30 Mar 2001	1,772.07
Thu, 29 Mar 2001	1,774.08
Wed, 28 Mar 2001	1,774.93
Tue, 27 Mar 2001	1,777.01
Mon, 26 Mar 2001	1,778.83
Fri, 23 Mar 2001	1,782.87
Thu, 22 Mar 2001	1,784.24
Wed, 21 Mar 2001	1,784.85
Tue, 20 Mar 2001	1,789.58
Mon, 19 Mar 2001	1,790.40
Fri, 16 Mar 2001	1,795.39
Thu, 15 Mar 2001	1,792.00
Wed, 14 Mar 2001	1,791.46
Tue, 13 Mar 2001	1,780.78
Mon, 12 Mar 2001	1,773.86
Fri, 9 Mar 2001	1,769.69
Wed, 7 Mar 2001	1,768.02
Tue, 6 Mar 2001	1,767.30
Mon, 5 Mar 2001	1,767.30
Fri, 2 Mar 2001	1,776.47
Thu, 1 Mar 2001	1,779.87
Wed, 28 Feb 2001	1,787.73
Tue, 27 Feb 2001	1,793.17
Mon, 26 Feb 2001	1,798.94
Fri, 23 Feb 2001	1,798.49
Thu, 22 Feb 2001	1,799.49
Wed, 21 Feb 2001	1,801.04
Tue, 20 Feb 2001	1,801.73
Mon, 19 Feb 2001	1,801.73
Fri, 16 Feb 2001	1,801.73
Thu, 15 Feb 2001	1,801.73
Wed, 14 Feb 2001	1,803.13
Tue, 13 Feb 2001	1,802.56
Mon, 12 Feb 2001	1,805.47
Fri, 9 Feb 2001	1,804.42
Thu, 8 Feb 2001	1,805.58
Wed, 7 Feb 2001	1,809.69
Tue, 6 Feb 2001	1,810.59
Mon, 5 Feb 2001	1,811.74
Fri, 2 Feb 2001	1,811.74
Thu, 1 Feb 2001	1,811.11
Wed, 31 Jan 2001	1,809.81
Tue, 30 Jan 2001	1,813.69
Mon, 29 Jan 2001	1,813.25
Fri, 26 Jan 2001	1,812.66
Thu, 25 Jan 2001	1,806.82
Wed, 24 Jan 2001	1,812.08
Tue, 23 Jan 2001	1,810.35
Mon, 22 Jan 2001	1,807.48
Fri, 19 Jan 2001	1,812.08
Thu, 18 Jan 2001	1,815.82
Wed, 17 Jan 2001	1,817.80
Tue, 16 Jan 2001	1,823.93
Mon, 15 Jan 2001	1,816.85
Fri, 12 Jan 2001	1,808.56
Thu, 11 Jan 2001	1,805.48
Wed, 10 Jan 2001	1,803.21
Tue, 9 Jan 2001	1,803.80
Mon, 8 Jan 2001	1,811.97
Fri, 5 Jan 2001	1,812.87
Thu, 4 Jan 2001	1,807.89
Wed, 3 Jan 2001	1,807.89

Monthly averages

January		1,811.16
February		1,803.09
March		1,779.57
April		1,784.37
May		1,803.75
June		1,805.79
July		1,799.27
August		1,805.62
September		1,805.84
October		1,827.24
November		1,837.67
December		1,836.83

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"