1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KWD
  4. 2009

Central Bank of Armenia KWD rates in 2009

Average 1 KWD = 1,265.75 AMD

The mean of all 250 publications in 2009, ranging from 1,026.78 to 1,361.06 AMD.

1,100.001,200.001,300.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KWD in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091,316.23
Wed, 30 Dec 20091,316.23
Tue, 29 Dec 20091,316.86
Mon, 28 Dec 20091,315.62
Fri, 25 Dec 20091,315.57
Thu, 24 Dec 20091,314.00
Wed, 23 Dec 20091,308.27
Tue, 22 Dec 20091,305.65
Mon, 21 Dec 20091,305.76
Fri, 18 Dec 20091,310.08
Thu, 17 Dec 20091,318.55
Wed, 16 Dec 20091,335.44
Tue, 15 Dec 20091,270.76
Mon, 14 Dec 20091,342.46
Fri, 11 Dec 20091,344.84
Thu, 10 Dec 20091,347.16
Wed, 9 Dec 20091,349.27
Tue, 8 Dec 20091,350.65
Mon, 7 Dec 20091,349.26
Fri, 4 Dec 20091,352.28
Thu, 3 Dec 20091,354.56
Wed, 2 Dec 20091,355.60
Tue, 1 Dec 20091,354.61
Mon, 30 Nov 20091,353.26
Fri, 27 Nov 20091,354.10
Thu, 26 Nov 20091,354.77
Wed, 25 Nov 20091,354.69
Tue, 24 Nov 20091,354.76
Mon, 23 Nov 20091,356.33
Fri, 20 Nov 20091,357.21
Thu, 19 Nov 20091,358.31
Wed, 18 Nov 20091,358.95
Tue, 17 Nov 20091,359.58
Mon, 16 Nov 20091,360.11
Fri, 13 Nov 20091,358.22
Thu, 12 Nov 20091,361.02
Wed, 11 Nov 20091,361.06
Tue, 10 Nov 20091,360.18
Mon, 9 Nov 20091,359.18
Fri, 6 Nov 20091,354.84
Thu, 5 Nov 20091,354.08
Wed, 4 Nov 20091,354.63
Tue, 3 Nov 20091,350.77
Mon, 2 Nov 20091,349.86
Fri, 30 Oct 20091,349.67
Thu, 29 Oct 20091,349.39
Wed, 28 Oct 20091,345.76
Tue, 27 Oct 20091,346.72
Mon, 26 Oct 20091,347.39
Fri, 23 Oct 20091,347.48
Thu, 22 Oct 20091,348.49
Wed, 21 Oct 20091,352.12
Tue, 20 Oct 20091,355.03
Mon, 19 Oct 20091,351.36
Fri, 16 Oct 20091,350.08
Thu, 15 Oct 20091,348.96
Wed, 14 Oct 20091,348.92
Tue, 13 Oct 20091,345.23
Mon, 12 Oct 20091,345.90
Fri, 9 Oct 20091,347.44
Thu, 8 Oct 20091,347.07
Wed, 7 Oct 20091,346.55
Tue, 6 Oct 20091,342.56
Mon, 5 Oct 20091,340.05
Fri, 2 Oct 20091,336.77
Thu, 1 Oct 20091,339.39
Wed, 30 Sep 20091,340.59
Tue, 29 Sep 20091,344.32
Mon, 28 Sep 20091,345.58
Fri, 25 Sep 20091,348.52
Thu, 24 Sep 20091,344.30
Wed, 23 Sep 20091,338.10
Tue, 22 Sep 20091,335.37
Fri, 18 Sep 20091,335.06
Thu, 17 Sep 20091,333.75
Wed, 16 Sep 20091,320.39
Tue, 15 Sep 20091,316.31
Sat, 12 Sep 20091,316.25
Fri, 11 Sep 20091,316.11
Thu, 10 Sep 20091,316.04
Wed, 9 Sep 20091,312.62
Tue, 8 Sep 20091,313.52
Mon, 7 Sep 20091,313.25
Fri, 4 Sep 20091,310.48
Thu, 3 Sep 20091,307.42
Wed, 2 Sep 20091,307.35
Tue, 1 Sep 20091,310.21
Mon, 31 Aug 20091,306.42
Fri, 28 Aug 20091,310.51
Thu, 27 Aug 20091,308.09
Wed, 26 Aug 20091,307.92
Tue, 25 Aug 20091,307.43
Mon, 24 Aug 20091,307.32
Fri, 21 Aug 20091,310.60
Thu, 20 Aug 20091,309.07
Wed, 19 Aug 20091,301.28
Tue, 18 Aug 20091,303.37
Sat, 15 Aug 20091,298.49
Fri, 14 Aug 20091,295.49
Thu, 13 Aug 20091,291.05
Wed, 12 Aug 20091,291.69
Tue, 11 Aug 20091,293.40
Mon, 10 Aug 20091,291.69
Fri, 7 Aug 20091,290.15
Thu, 6 Aug 20091,288.86
Wed, 5 Aug 20091,288.93
Tue, 4 Aug 20091,287.13
Mon, 3 Aug 20091,288.35
Fri, 31 Jul 20091,287.96
Thu, 30 Jul 20091,289.67
Wed, 29 Jul 20091,286.25
Tue, 28 Jul 20091,280.38
Mon, 27 Jul 20091,278.17
Fri, 24 Jul 20091,275.37
Thu, 23 Jul 20091,273.69
Wed, 22 Jul 20091,272.95
Tue, 21 Jul 20091,270.18
Sat, 18 Jul 20091,271.43
Fri, 17 Jul 20091,271.64
Thu, 16 Jul 20091,273.57
Wed, 15 Jul 20091,276.56
Tue, 14 Jul 20091,279.26
Mon, 13 Jul 20091,275.04
Fri, 10 Jul 20091,268.49
Thu, 9 Jul 20091,265.85
Wed, 8 Jul 20091,261.83
Tue, 7 Jul 20091,261.43
Mon, 6 Jul 20091,256.15
Fri, 3 Jul 20091,255.47
Thu, 2 Jul 20091,254.12
Wed, 1 Jul 20091,253.94
Tue, 30 Jun 20091,254.21
Mon, 29 Jun 20091,252.62
Fri, 26 Jun 20091,252.93
Thu, 25 Jun 20091,254.96
Wed, 24 Jun 20091,255.96
Tue, 23 Jun 20091,258.14
Mon, 22 Jun 20091,267.56
Fri, 19 Jun 20091,271.06
Thu, 18 Jun 20091,275.48
Wed, 17 Jun 20091,274.75
Tue, 16 Jun 20091,277.50
Mon, 15 Jun 20091,281.13
Fri, 12 Jun 20091,284.24
Thu, 11 Jun 20091,284.20
Wed, 10 Jun 20091,286.37
Tue, 9 Jun 20091,284.29
Mon, 8 Jun 20091,282.80
Fri, 5 Jun 20091,287.65
Thu, 4 Jun 20091,288.11
Wed, 3 Jun 20091,291.75
Tue, 2 Jun 20091,288.64
Mon, 1 Jun 20091,288.75
Fri, 29 May 20091,282.84
Wed, 27 May 20091,286.65
Tue, 26 May 20091,291.03
Mon, 25 May 20091,290.58
Fri, 22 May 20091,289.10
Thu, 21 May 20091,289.48
Wed, 20 May 20091,288.21
Tue, 19 May 20091,289.45
Mon, 18 May 20091,290.45
Fri, 15 May 20091,291.25
Thu, 14 May 20091,289.22
Wed, 13 May 20091,282.32
Tue, 12 May 20091,282.04
Mon, 11 May 20091,279.57
Fri, 8 May 20091,279.81
Thu, 7 May 20091,280.26
Wed, 6 May 20091,280.67
Tue, 5 May 20091,279.88
Mon, 4 May 20091,280.14
Thu, 30 Apr 20091,272.73
Wed, 29 Apr 20091,278.36
Tue, 28 Apr 20091,276.40
Mon, 27 Apr 20091,275.13
Thu, 23 Apr 20091,269.77
Wed, 22 Apr 20091,265.62
Tue, 21 Apr 20091,268.41
Mon, 20 Apr 20091,273.01
Fri, 17 Apr 20091,282.38
Thu, 16 Apr 20091,290.62
Wed, 15 Apr 20091,290.07
Tue, 14 Apr 20091,288.15
Fri, 10 Apr 20091,286.52
Thu, 9 Apr 20091,281.76
Wed, 8 Apr 20091,281.86
Tue, 7 Apr 20091,279.83
Mon, 6 Apr 20091,277.87
Fri, 3 Apr 20091,273.61
Thu, 2 Apr 20091,272.68
Wed, 1 Apr 20091,268.35
Tue, 31 Mar 20091,260.26
Mon, 30 Mar 20091,257.36
Fri, 27 Mar 20091,259.11
Thu, 26 Mar 20091,263.92
Wed, 25 Mar 20091,271.91
Tue, 24 Mar 20091,274.53
Mon, 23 Mar 20091,281.19
Fri, 20 Mar 20091,282.83
Thu, 19 Mar 20091,281.41
Wed, 18 Mar 20091,278.70
Tue, 17 Mar 20091,270.00
Mon, 16 Mar 20091,261.81
Fri, 13 Mar 20091,253.65
Thu, 12 Mar 20091,253.86
Wed, 11 Mar 20091,251.20
Tue, 10 Mar 20091,222.61
Mon, 9 Mar 20091,226.73
Fri, 6 Mar 20091,227.39
Thu, 5 Mar 20091,241.92
Wed, 4 Mar 20091,264.19
Tue, 3 Mar 20091,261.39
Mon, 2 Mar 20091,036.44
Fri, 27 Feb 20091,042.01
Thu, 26 Feb 20091,042.73
Wed, 25 Feb 20091,040.46
Tue, 24 Feb 20091,041.50
Mon, 23 Feb 20091,047.47
Fri, 20 Feb 20091,039.16
Thu, 19 Feb 20091,039.06
Wed, 18 Feb 20091,040.07
Tue, 17 Feb 20091,065.34
Mon, 16 Feb 20091,065.34
Fri, 13 Feb 20091,045.14
Thu, 12 Feb 20091,046.81
Wed, 11 Feb 20091,037.35
Tue, 10 Feb 20091,047.10
Mon, 9 Feb 20091,038.85
Fri, 6 Feb 20091,036.67
Thu, 5 Feb 20091,029.61
Wed, 4 Feb 20091,042.18
Tue, 3 Feb 20091,028.10
Mon, 2 Feb 20091,028.40
Fri, 30 Jan 20091,026.78
Thu, 29 Jan 20091,053.51
Tue, 27 Jan 20091,053.84
Mon, 26 Jan 20091,049.31
Fri, 23 Jan 20091,049.55
Thu, 22 Jan 20091,068.01
Wed, 21 Jan 20091,062.40
Tue, 20 Jan 20091,068.43
Mon, 19 Jan 20091,067.38
Fri, 16 Jan 20091,067.69
Thu, 15 Jan 20091,074.04
Wed, 14 Jan 20091,074.50
Tue, 13 Jan 20091,076.87
Mon, 12 Jan 20091,078.17
Fri, 9 Jan 20091,098.77
Thu, 8 Jan 20091,113.39

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"