1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KWD
  4. 2015

Central Bank of Armenia KWD rates in 2015

Average 1 KWD = 1,586.68 AMD

The mean of all 246 publications in 2015, ranging from 1,553.90 to 1,630.99 AMD.

1,550.001,575.001,600.001,625.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KWD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151,593.59
Tue, 29 Dec 20151,590.73
Mon, 28 Dec 20151,588.18
Fri, 25 Dec 20151,590.58
Thu, 24 Dec 20151,583.69
Wed, 23 Dec 20151,580.71
Tue, 22 Dec 20151,577.84
Mon, 21 Dec 20151,578.78
Fri, 18 Dec 20151,583.31
Thu, 17 Dec 20151,589.58
Wed, 16 Dec 20151,593.19
Tue, 15 Dec 20151,596.61
Mon, 14 Dec 20151,596.72
Fri, 11 Dec 20151,598.07
Thu, 10 Dec 20151,599.66
Wed, 9 Dec 20151,597.12
Tue, 8 Dec 20151,595.65
Mon, 7 Dec 20151,593.87
Fri, 4 Dec 20151,595.30
Thu, 3 Dec 20151,591.22
Wed, 2 Dec 20151,588.12
Tue, 1 Dec 20151,585.87
Mon, 30 Nov 20151,584.18
Fri, 27 Nov 20151,580.79
Thu, 26 Nov 20151,580.35
Wed, 25 Nov 20151,579.47
Tue, 24 Nov 20151,581.03
Mon, 23 Nov 20151,582.52
Fri, 20 Nov 20151,584.80
Thu, 19 Nov 20151,584.64
Wed, 18 Nov 20151,585.07
Tue, 17 Nov 20151,586.16
Mon, 16 Nov 20151,585.81
Fri, 13 Nov 20151,585.36
Thu, 12 Nov 20151,582.26
Wed, 11 Nov 20151,588.24
Tue, 10 Nov 20151,584.54
Mon, 9 Nov 20151,578.69
Fri, 6 Nov 20151,574.76
Thu, 5 Nov 20151,570.15
Wed, 4 Nov 20151,569.25
Tue, 3 Nov 20151,566.66
Mon, 2 Nov 20151,563.36
Fri, 30 Oct 20151,560.02
Thu, 29 Oct 20151,559.10
Wed, 28 Oct 20151,558.68
Tue, 27 Oct 20151,557.30
Mon, 26 Oct 20151,554.57
Fri, 23 Oct 20151,553.90
Thu, 22 Oct 20151,557.45
Wed, 21 Oct 20151,563.32
Tue, 20 Oct 20151,568.11
Mon, 19 Oct 20151,567.43
Fri, 16 Oct 20151,566.14
Thu, 15 Oct 20151,568.62
Wed, 14 Oct 20151,569.81
Tue, 13 Oct 20151,571.16
Mon, 12 Oct 20151,570.28
Fri, 9 Oct 20151,567.16
Thu, 8 Oct 20151,563.08
Wed, 7 Oct 20151,563.62
Tue, 6 Oct 20151,565.80
Mon, 5 Oct 20151,567.51
Fri, 2 Oct 20151,564.70
Thu, 1 Oct 20151,563.30
Wed, 30 Sep 20151,567.28
Tue, 29 Sep 20151,573.71
Mon, 28 Sep 20151,573.34
Fri, 25 Sep 20151,570.83
Thu, 24 Sep 20151,569.30
Wed, 23 Sep 20151,574.84
Tue, 22 Sep 20151,579.58
Sat, 19 Sep 20151,589.22
Fri, 18 Sep 20151,594.43
Thu, 17 Sep 20151,594.64
Wed, 16 Sep 20151,597.96
Tue, 15 Sep 20151,603.71
Fri, 11 Sep 20151,605.59
Thu, 10 Sep 20151,606.38
Wed, 9 Sep 20151,605.76
Tue, 8 Sep 20151,605.28
Mon, 7 Sep 20151,606.22
Fri, 4 Sep 20151,605.95
Thu, 3 Sep 20151,606.25
Wed, 2 Sep 20151,603.02
Tue, 1 Sep 20151,598.93
Mon, 31 Aug 20151,597.47
Fri, 28 Aug 20151,600.35
Thu, 27 Aug 20151,605.34
Wed, 26 Aug 20151,611.21
Tue, 25 Aug 20151,607.24
Mon, 24 Aug 20151,603.79
Fri, 21 Aug 20151,581.00
Thu, 20 Aug 20151,576.21
Wed, 19 Aug 20151,575.79
Tue, 18 Aug 20151,577.19
Mon, 17 Aug 20151,579.14
Fri, 14 Aug 20151,580.54
Thu, 13 Aug 20151,581.83
Wed, 12 Aug 20151,579.29
Tue, 11 Aug 20151,579.33
Mon, 10 Aug 20151,578.70
Fri, 7 Aug 20151,577.58
Thu, 6 Aug 20151,577.57
Wed, 5 Aug 20151,577.74
Tue, 4 Aug 20151,578.95
Mon, 3 Aug 20151,577.66
Fri, 31 Jul 20151,578.62
Thu, 30 Jul 20151,579.49
Wed, 29 Jul 20151,581.80
Tue, 28 Jul 20151,580.28
Mon, 27 Jul 20151,578.32
Fri, 24 Jul 20151,576.54
Thu, 23 Jul 20151,581.68
Wed, 22 Jul 20151,583.59
Tue, 21 Jul 20151,584.68
Mon, 20 Jul 20151,583.63
Fri, 17 Jul 20151,584.14
Thu, 16 Jul 20151,581.37
Wed, 15 Jul 20151,580.79
Tue, 14 Jul 20151,578.44
Mon, 13 Jul 20151,578.08
Fri, 10 Jul 20151,576.95
Thu, 9 Jul 20151,572.90
Wed, 8 Jul 20151,569.53
Tue, 7 Jul 20151,566.78
Mon, 6 Jul 20151,564.66
Fri, 3 Jul 20151,565.51
Thu, 2 Jul 20151,561.25
Wed, 1 Jul 20151,561.57
Tue, 30 Jun 20151,564.00
Mon, 29 Jun 20151,564.51
Fri, 26 Jun 20151,565.37
Thu, 25 Jun 20151,563.15
Wed, 24 Jun 20151,563.16
Tue, 23 Jun 20151,565.58
Mon, 22 Jun 20151,568.15
Fri, 19 Jun 20151,570.32
Thu, 18 Jun 20151,572.16
Wed, 17 Jun 20151,571.20
Tue, 16 Jun 20151,572.63
Mon, 15 Jun 20151,573.97
Fri, 12 Jun 20151,577.22
Thu, 11 Jun 20151,579.55
Wed, 10 Jun 20151,578.80
Tue, 9 Jun 20151,575.99
Mon, 8 Jun 20151,573.10
Fri, 5 Jun 20151,578.27
Thu, 4 Jun 20151,581.77
Wed, 3 Jun 20151,578.70
Tue, 2 Jun 20151,574.62
Mon, 1 Jun 20151,577.31
Fri, 29 May 20151,579.55
Wed, 27 May 20151,581.22
Tue, 26 May 20151,584.40
Mon, 25 May 20151,580.96
Fri, 22 May 20151,580.56
Thu, 21 May 20151,583.11
Wed, 20 May 20151,588.12
Tue, 19 May 20151,598.56
Mon, 18 May 20151,602.32
Fri, 15 May 20151,603.09
Thu, 14 May 20151,600.78
Wed, 13 May 20151,593.90
Tue, 12 May 20151,592.66
Mon, 11 May 20151,591.18
Fri, 8 May 20151,594.39
Thu, 7 May 20151,595.75
Wed, 6 May 20151,595.43
Tue, 5 May 20151,591.98
Mon, 4 May 20151,585.11
Thu, 30 Apr 20151,577.45
Wed, 29 Apr 20151,574.50
Tue, 28 Apr 20151,573.05
Mon, 27 Apr 20151,568.80
Wed, 22 Apr 20151,569.61
Tue, 21 Apr 20151,566.30
Mon, 20 Apr 20151,566.25
Fri, 17 Apr 20151,567.63
Thu, 16 Apr 20151,563.14
Wed, 15 Apr 20151,562.86
Tue, 14 Apr 20151,566.36
Mon, 13 Apr 20151,569.68
Fri, 10 Apr 20151,575.25
Thu, 9 Apr 20151,577.44
Wed, 8 Apr 20151,578.88
Tue, 7 Apr 20151,575.25
Fri, 3 Apr 20151,573.53
Thu, 2 Apr 20151,571.69
Wed, 1 Apr 20151,566.24
Tue, 31 Mar 20151,564.23
Mon, 30 Mar 20151,566.47
Fri, 27 Mar 20151,572.26
Thu, 26 Mar 20151,576.59
Wed, 25 Mar 20151,576.62
Tue, 24 Mar 20151,585.31
Mon, 23 Mar 20151,594.01
Fri, 20 Mar 20151,594.11
Thu, 19 Mar 20151,597.67
Wed, 18 Mar 20151,597.56
Tue, 17 Mar 20151,599.51
Mon, 16 Mar 20151,602.67
Fri, 13 Mar 20151,604.96
Thu, 12 Mar 20151,607.23
Wed, 11 Mar 20151,608.10
Tue, 10 Mar 20151,606.46
Mon, 9 Mar 20151,606.24
Fri, 6 Mar 20151,609.96
Thu, 5 Mar 20151,611.47
Wed, 4 Mar 20151,613.51
Tue, 3 Mar 20151,611.13
Mon, 2 Mar 20151,612.91
Fri, 27 Feb 20151,616.94
Thu, 26 Feb 20151,620.15
Wed, 25 Feb 20151,618.34
Tue, 24 Feb 20151,614.32
Mon, 23 Feb 20151,617.17
Fri, 20 Feb 20151,618.46
Thu, 19 Feb 20151,619.39
Wed, 18 Feb 20151,619.48
Tue, 17 Feb 20151,619.76
Mon, 16 Feb 20151,619.31
Fri, 13 Feb 20151,620.73
Thu, 12 Feb 20151,619.89
Wed, 11 Feb 20151,622.08
Tue, 10 Feb 20151,620.09
Mon, 9 Feb 20151,620.02
Fri, 6 Feb 20151,619.06
Thu, 5 Feb 20151,615.51
Wed, 4 Feb 20151,617.15
Tue, 3 Feb 20151,614.72
Mon, 2 Feb 20151,615.29
Fri, 30 Jan 20151,615.14
Thu, 29 Jan 20151,611.36
Tue, 27 Jan 20151,607.59
Mon, 26 Jan 20151,598.77
Fri, 23 Jan 20151,594.03
Thu, 22 Jan 20151,609.20
Wed, 21 Jan 20151,619.93
Tue, 20 Jan 20151,625.71
Mon, 19 Jan 20151,624.32
Fri, 16 Jan 20151,627.93
Thu, 15 Jan 20151,630.99
Wed, 14 Jan 20151,625.11
Tue, 13 Jan 20151,621.32
Mon, 12 Jan 20151,614.36

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"