1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KWD
  4. 2021

Central Bank of Armenia KWD rates in 2021

Average 1 KWD = 1,668.53 AMD

The mean of all 249 publications in 2021, ranging from 1,572.09 to 1,779.34 AMD.

1,600.001,700.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KWD in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211,587.24
Wed, 29 Dec 20211,581.76
Tue, 28 Dec 20211,579.99
Mon, 27 Dec 20211,581.75
Fri, 24 Dec 20211,579.96
Thu, 23 Dec 20211,580.89
Wed, 22 Dec 20211,582.89
Tue, 21 Dec 20211,589.40
Mon, 20 Dec 20211,585.07
Fri, 17 Dec 20211,587.51
Thu, 16 Dec 20211,585.79
Wed, 15 Dec 20211,592.40
Tue, 14 Dec 20211,613.64
Mon, 13 Dec 20211,635.00
Fri, 10 Dec 20211,637.15
Thu, 9 Dec 20211,636.89
Wed, 8 Dec 20211,632.16
Tue, 7 Dec 20211,627.53
Mon, 6 Dec 20211,622.97
Fri, 3 Dec 20211,620.07
Thu, 2 Dec 20211,615.14
Wed, 1 Dec 20211,613.42
Tue, 30 Nov 20211,607.01
Mon, 29 Nov 20211,605.62
Fri, 26 Nov 20211,594.55
Thu, 25 Nov 20211,584.78
Wed, 24 Nov 20211,578.18
Tue, 23 Nov 20211,575.48
Mon, 22 Nov 20211,574.80
Fri, 19 Nov 20211,573.70
Thu, 18 Nov 20211,573.57
Wed, 17 Nov 20211,572.74
Tue, 16 Nov 20211,572.09
Mon, 15 Nov 20211,574.48
Fri, 12 Nov 20211,575.56
Thu, 11 Nov 20211,576.82
Wed, 10 Nov 20211,577.19
Tue, 9 Nov 20211,577.45
Mon, 8 Nov 20211,576.94
Fri, 5 Nov 20211,577.69
Thu, 4 Nov 20211,578.19
Wed, 3 Nov 20211,580.81
Tue, 2 Nov 20211,582.00
Mon, 1 Nov 20211,582.27
Fri, 29 Oct 20211,583.95
Thu, 28 Oct 20211,583.92
Wed, 27 Oct 20211,582.33
Tue, 26 Oct 20211,581.10
Mon, 25 Oct 20211,582.19
Fri, 22 Oct 20211,580.47
Thu, 21 Oct 20211,579.81
Wed, 20 Oct 20211,579.60
Tue, 19 Oct 20211,582.95
Mon, 18 Oct 20211,584.36
Fri, 15 Oct 20211,585.33
Thu, 14 Oct 20211,586.87
Wed, 13 Oct 20211,587.64
Tue, 12 Oct 20211,586.10
Mon, 11 Oct 20211,586.81
Fri, 8 Oct 20211,588.98
Thu, 7 Oct 20211,594.40
Wed, 6 Oct 20211,602.02
Tue, 5 Oct 20211,607.53
Mon, 4 Oct 20211,609.42
Fri, 1 Oct 20211,608.88
Thu, 30 Sep 20211,605.17
Wed, 29 Sep 20211,604.41
Tue, 28 Sep 20211,602.29
Mon, 27 Sep 20211,598.44
Fri, 24 Sep 20211,602.13
Thu, 23 Sep 20211,607.14
Wed, 22 Sep 20211,608.74
Fri, 17 Sep 20211,612.67
Thu, 16 Sep 20211,617.46
Wed, 15 Sep 20211,619.55
Tue, 14 Sep 20211,630.16
Mon, 13 Sep 20211,635.78
Fri, 10 Sep 20211,639.01
Thu, 9 Sep 20211,640.07
Wed, 8 Sep 20211,642.80
Tue, 7 Sep 20211,642.76
Mon, 6 Sep 20211,642.20
Fri, 3 Sep 20211,641.40
Thu, 2 Sep 20211,641.03
Wed, 1 Sep 20211,641.23
Tue, 31 Aug 20211,639.63
Mon, 30 Aug 20211,640.32
Fri, 27 Aug 20211,640.78
Thu, 26 Aug 20211,638.62
Wed, 25 Aug 20211,636.03
Tue, 24 Aug 20211,631.70
Mon, 23 Aug 20211,629.77
Fri, 20 Aug 20211,627.73
Thu, 19 Aug 20211,629.66
Wed, 18 Aug 20211,632.04
Tue, 17 Aug 20211,636.92
Mon, 16 Aug 20211,638.18
Fri, 13 Aug 20211,636.23
Thu, 12 Aug 20211,634.54
Wed, 11 Aug 20211,631.73
Tue, 10 Aug 20211,630.85
Mon, 9 Aug 20211,635.18
Fri, 6 Aug 20211,639.61
Thu, 5 Aug 20211,642.04
Wed, 4 Aug 20211,639.36
Tue, 3 Aug 20211,633.98
Mon, 2 Aug 20211,624.86
Fri, 30 Jul 20211,618.37
Thu, 29 Jul 20211,612.12
Wed, 28 Jul 20211,604.52
Tue, 27 Jul 20211,603.86
Mon, 26 Jul 20211,603.86
Fri, 23 Jul 20211,608.45
Thu, 22 Jul 20211,611.78
Wed, 21 Jul 20211,622.26
Tue, 20 Jul 20211,634.17
Mon, 19 Jul 20211,640.03
Fri, 16 Jul 20211,646.25
Thu, 15 Jul 20211,648.44
Wed, 14 Jul 20211,647.91
Tue, 13 Jul 20211,649.80
Mon, 12 Jul 20211,648.43
Fri, 9 Jul 20211,646.53
Thu, 8 Jul 20211,645.23
Wed, 7 Jul 20211,644.51
Tue, 6 Jul 20211,646.48
Fri, 2 Jul 20211,645.05
Thu, 1 Jul 20211,646.22
Wed, 30 Jun 20211,647.10
Tue, 29 Jun 20211,645.47
Mon, 28 Jun 20211,650.32
Fri, 25 Jun 20211,658.79
Thu, 24 Jun 20211,687.10
Wed, 23 Jun 20211,699.90
Tue, 22 Jun 20211,703.42
Mon, 21 Jun 20211,704.15
Fri, 18 Jun 20211,706.18
Thu, 17 Jun 20211,707.44
Wed, 16 Jun 20211,711.38
Tue, 15 Jun 20211,714.08
Mon, 14 Jun 20211,718.43
Fri, 11 Jun 20211,724.50
Thu, 10 Jun 20211,726.62
Wed, 9 Jun 20211,727.58
Tue, 8 Jun 20211,728.45
Mon, 7 Jun 20211,728.54
Fri, 4 Jun 20211,729.14
Thu, 3 Jun 20211,729.74
Wed, 2 Jun 20211,730.55
Tue, 1 Jun 20211,730.78
Mon, 31 May 20211,730.58
Thu, 27 May 20211,731.49
Wed, 26 May 20211,732.31
Tue, 25 May 20211,731.48
Mon, 24 May 20211,730.65
Fri, 21 May 20211,731.55
Thu, 20 May 20211,731.24
Wed, 19 May 20211,731.75
Tue, 18 May 20211,734.05
Mon, 17 May 20211,734.21
Fri, 14 May 20211,735.76
Thu, 13 May 20211,735.57
Wed, 12 May 20211,732.81
Tue, 11 May 20211,732.25
Mon, 10 May 20211,733.15
Fri, 7 May 20211,732.22
Thu, 6 May 20211,730.09
Wed, 5 May 20211,728.73
Tue, 4 May 20211,729.92
Mon, 3 May 20211,727.72
Fri, 30 Apr 20211,729.29
Thu, 29 Apr 20211,729.09
Wed, 28 Apr 20211,726.37
Tue, 27 Apr 20211,727.96
Mon, 26 Apr 20211,729.10
Fri, 23 Apr 20211,733.28
Thu, 22 Apr 20211,734.44
Wed, 21 Apr 20211,732.39
Tue, 20 Apr 20211,731.27
Mon, 19 Apr 20211,732.33
Fri, 16 Apr 20211,730.28
Thu, 15 Apr 20211,726.97
Wed, 14 Apr 20211,720.81
Tue, 13 Apr 20211,721.11
Mon, 12 Apr 20211,749.83
Fri, 9 Apr 20211,764.17
Thu, 8 Apr 20211,779.34
Wed, 7 Apr 20211,776.75
Tue, 6 Apr 20211,771.89
Mon, 5 Apr 20211,766.51
Fri, 2 Apr 20211,764.30
Thu, 1 Apr 20211,760.89
Wed, 31 Mar 20211,757.68
Tue, 30 Mar 20211,756.12
Mon, 29 Mar 20211,754.07
Fri, 26 Mar 20211,753.57
Thu, 25 Mar 20211,750.89
Wed, 24 Mar 20211,749.69
Tue, 23 Mar 20211,749.03
Mon, 22 Mar 20211,747.84
Fri, 19 Mar 20211,748.20
Thu, 18 Mar 20211,746.71
Wed, 17 Mar 20211,747.61
Tue, 16 Mar 20211,747.61
Mon, 15 Mar 20211,745.49
Fri, 12 Mar 20211,743.48
Thu, 11 Mar 20211,741.83
Wed, 10 Mar 20211,740.34
Tue, 9 Mar 20211,735.12
Fri, 5 Mar 20211,740.22
Thu, 4 Mar 20211,738.63
Wed, 3 Mar 20211,741.98
Tue, 2 Mar 20211,745.07
Mon, 1 Mar 20211,748.99
Fri, 26 Feb 20211,749.08
Thu, 25 Feb 20211,745.80
Wed, 24 Feb 20211,744.08
Tue, 23 Feb 20211,737.88
Mon, 22 Feb 20211,737.88
Fri, 19 Feb 20211,734.39
Thu, 18 Feb 20211,733.93
Wed, 17 Feb 20211,733.90
Tue, 16 Feb 20211,736.42
Mon, 15 Feb 20211,735.36
Fri, 12 Feb 20211,734.30
Thu, 11 Feb 20211,733.61
Wed, 10 Feb 20211,730.50
Tue, 9 Feb 20211,727.03
Mon, 8 Feb 20211,722.97
Fri, 5 Feb 20211,720.18
Thu, 4 Feb 20211,718.44
Wed, 3 Feb 20211,717.52
Tue, 2 Feb 20211,714.38
Mon, 1 Feb 20211,713.89
Fri, 29 Jan 20211,711.31
Wed, 27 Jan 20211,711.79
Tue, 26 Jan 20211,712.12
Mon, 25 Jan 20211,712.45
Fri, 22 Jan 20211,711.87
Thu, 21 Jan 20211,713.36
Wed, 20 Jan 20211,714.35
Tue, 19 Jan 20211,713.05
Mon, 18 Jan 20211,722.55
Fri, 15 Jan 20211,724.24
Thu, 14 Jan 20211,733.87
Wed, 13 Jan 20211,739.20
Tue, 12 Jan 20211,732.12
Mon, 11 Jan 20211,726.59
Fri, 8 Jan 20211,725.09

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KWD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"