1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2022

Central Bank of the Republic of Azerbaijan CAD rates in 2022

Average 1 CAD = 1.3059 AZN

The mean of all 241 publications in 2022, ranging from 1.2279 to 1.3620 AZN.

1.251.301.35Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.2546
Thu, 29 Dec 20221.2516
Wed, 28 Dec 20221.2561
Tue, 27 Dec 20221.2541
Mon, 26 Dec 20221.2501
Fri, 23 Dec 20221.2467
Thu, 22 Dec 20221.2515
Wed, 21 Dec 20221.2482
Tue, 20 Dec 20221.2431
Mon, 19 Dec 20221.2434
Fri, 16 Dec 20221.2464
Thu, 15 Dec 20221.2534
Wed, 14 Dec 20221.2529
Tue, 13 Dec 20221.2473
Mon, 12 Dec 20221.2451
Fri, 9 Dec 20221.2509
Thu, 8 Dec 20221.2429
Wed, 7 Dec 20221.2461
Tue, 6 Dec 20221.2503
Mon, 5 Dec 20221.2688
Fri, 2 Dec 20221.2651
Thu, 1 Dec 20221.2669
Wed, 30 Nov 20221.2523
Tue, 29 Nov 20221.2654
Mon, 28 Nov 20221.2644
Fri, 25 Nov 20221.2762
Thu, 24 Nov 20221.2751
Wed, 23 Nov 20221.2697
Tue, 22 Nov 20221.2660
Mon, 21 Nov 20221.2670
Fri, 18 Nov 20221.2762
Thu, 17 Nov 20221.2728
Wed, 16 Nov 20221.2780
Tue, 15 Nov 20221.2770
Mon, 14 Nov 20221.2816
Fri, 11 Nov 20221.2756
Thu, 10 Nov 20221.2564
Sat, 5 Nov 20221.2612
Fri, 4 Nov 20221.2436
Thu, 3 Nov 20221.2417
Wed, 2 Nov 20221.2497
Tue, 1 Nov 20221.2514
Mon, 31 Oct 20221.2484
Fri, 28 Oct 20221.2559
Thu, 27 Oct 20221.2547
Wed, 26 Oct 20221.2497
Tue, 25 Oct 20221.2405
Mon, 24 Oct 20221.2427
Fri, 21 Oct 20221.2333
Thu, 20 Oct 20221.2343
Wed, 19 Oct 20221.2365
Tue, 18 Oct 20221.2439
Mon, 17 Oct 20221.2289
Fri, 14 Oct 20221.2383
Thu, 13 Oct 20221.2298
Wed, 12 Oct 20221.2311
Tue, 11 Oct 20221.2279
Mon, 10 Oct 20221.2379
Fri, 7 Oct 20221.2365
Thu, 6 Oct 20221.2519
Wed, 5 Oct 20221.2565
Tue, 4 Oct 20221.2494
Mon, 3 Oct 20221.2343
Fri, 30 Sep 20221.2395
Thu, 29 Sep 20221.2450
Wed, 28 Sep 20221.2343
Tue, 27 Sep 20221.2417
Mon, 26 Sep 20221.2469
Fri, 23 Sep 20221.2601
Thu, 22 Sep 20221.2590
Wed, 21 Sep 20221.2710
Tue, 20 Sep 20221.2824
Mon, 19 Sep 20221.2802
Fri, 16 Sep 20221.2838
Thu, 15 Sep 20221.2904
Wed, 14 Sep 20221.2917
Tue, 13 Sep 20221.3086
Mon, 12 Sep 20221.3044
Fri, 9 Sep 20221.3052
Thu, 8 Sep 20221.2952
Wed, 7 Sep 20221.2895
Tue, 6 Sep 20221.2953
Mon, 5 Sep 20221.2926
Fri, 2 Sep 20221.2923
Thu, 1 Sep 20221.2912
Wed, 31 Aug 20221.3004
Tue, 30 Aug 20221.3066
Mon, 29 Aug 20221.3005
Fri, 26 Aug 20221.3121
Thu, 25 Aug 20221.3141
Wed, 24 Aug 20221.3107
Tue, 23 Aug 20221.3043
Mon, 22 Aug 20221.3087
Fri, 19 Aug 20221.3116
Thu, 18 Aug 20221.3155
Wed, 17 Aug 20221.3242
Tue, 16 Aug 20221.3183
Mon, 15 Aug 20221.3285
Fri, 12 Aug 20221.3331
Thu, 11 Aug 20221.3292
Wed, 10 Aug 20221.3192
Tue, 9 Aug 20221.3223
Mon, 8 Aug 20221.3148
Fri, 5 Aug 20221.3210
Thu, 4 Aug 20221.3238
Wed, 3 Aug 20221.3222
Tue, 2 Aug 20221.3224
Mon, 1 Aug 20221.3272
Fri, 29 Jul 20221.3273
Thu, 28 Jul 20221.3253
Wed, 27 Jul 20221.3219
Tue, 26 Jul 20221.3242
Mon, 25 Jul 20221.3147
Fri, 22 Jul 20221.3182
Thu, 21 Jul 20221.3216
Wed, 20 Jul 20221.3216
Tue, 19 Jul 20221.3107
Mon, 18 Jul 20221.3077
Fri, 15 Jul 20221.2967
Thu, 14 Jul 20221.3096
Wed, 13 Jul 20221.3063
Fri, 8 Jul 20221.3076
Thu, 7 Jul 20221.3060
Wed, 6 Jul 20221.3031
Tue, 5 Jul 20221.3225
Mon, 4 Jul 20221.3185
Fri, 1 Jul 20221.3153
Thu, 30 Jun 20221.3189
Wed, 29 Jun 20221.3211
Tue, 28 Jun 20221.3219
Fri, 24 Jun 20221.3096
Thu, 23 Jun 20221.3118
Wed, 22 Jun 20221.3109
Tue, 21 Jun 20221.3135
Mon, 20 Jun 20221.3073
Fri, 17 Jun 20221.3132
Thu, 16 Jun 20221.3187
Tue, 14 Jun 20221.3197
Mon, 13 Jun 20221.3263
Fri, 10 Jun 20221.3385
Thu, 9 Jun 20221.3539
Wed, 8 Jun 20221.3544
Tue, 7 Jun 20221.3496
Mon, 6 Jun 20221.3517
Fri, 3 Jun 20221.3522
Thu, 2 Jun 20221.3418
Wed, 1 Jun 20221.3422
Tue, 31 May 20221.3418
Fri, 27 May 20221.3336
Thu, 26 May 20221.3239
Wed, 25 May 20221.3257
Tue, 24 May 20221.3271
Mon, 23 May 20221.3275
Fri, 20 May 20221.3268
Thu, 19 May 20221.3258
Wed, 18 May 20221.3247
Tue, 17 May 20221.3253
Mon, 16 May 20221.3115
Fri, 13 May 20221.3081
Thu, 12 May 20221.3062
Wed, 11 May 20221.3070
Tue, 10 May 20221.3079
Fri, 6 May 20221.3241
Thu, 5 May 20221.3360
Wed, 4 May 20221.3246
Fri, 29 Apr 20221.3330
Thu, 28 Apr 20221.3244
Wed, 27 Apr 20221.3297
Tue, 26 Apr 20221.3397
Mon, 25 Apr 20221.3351
Fri, 22 Apr 20221.3499
Thu, 21 Apr 20221.3616
Wed, 20 Apr 20221.3509
Tue, 19 Apr 20221.3515
Mon, 18 Apr 20221.3449
Fri, 15 Apr 20221.3485
Thu, 14 Apr 20221.3547
Wed, 13 Apr 20221.3463
Tue, 12 Apr 20221.3446
Mon, 11 Apr 20221.3495
Fri, 8 Apr 20221.3504
Thu, 7 Apr 20221.3537
Wed, 6 Apr 20221.3601
Tue, 5 Apr 20221.3620
Mon, 4 Apr 20221.3589
Fri, 1 Apr 20221.3604
Thu, 31 Mar 20221.3580
Wed, 30 Mar 20221.3610
Tue, 29 Mar 20221.3580
Mon, 28 Mar 20221.3604
Fri, 18 Mar 20221.3474
Thu, 17 Mar 20221.3411
Wed, 16 Mar 20221.3330
Tue, 15 Mar 20221.3256
Mon, 14 Mar 20221.3316
Fri, 11 Mar 20221.3299
Thu, 10 Mar 20221.3271
Wed, 9 Mar 20221.3204
Sat, 5 Mar 20221.3354
Fri, 4 Mar 20221.3396
Thu, 3 Mar 20221.3455
Wed, 2 Mar 20221.3363
Tue, 1 Mar 20221.3416
Mon, 28 Feb 20221.3274
Fri, 25 Feb 20221.3300
Thu, 24 Feb 20221.3302
Wed, 23 Feb 20221.3336
Tue, 22 Feb 20221.3325
Mon, 21 Feb 20221.3360
Fri, 18 Feb 20221.3391
Thu, 17 Feb 20221.3362
Wed, 16 Feb 20221.3366
Tue, 15 Feb 20221.3340
Mon, 14 Feb 20221.3352
Fri, 11 Feb 20221.3335
Thu, 10 Feb 20221.3414
Wed, 9 Feb 20221.3393
Tue, 8 Feb 20221.3395
Mon, 7 Feb 20221.3355
Fri, 4 Feb 20221.3422
Thu, 3 Feb 20221.3403
Wed, 2 Feb 20221.3396
Tue, 1 Feb 20221.3388
Mon, 31 Jan 20221.3346
Fri, 28 Jan 20221.3351
Thu, 27 Jan 20221.3375
Wed, 26 Jan 20221.3489
Tue, 25 Jan 20221.3435
Mon, 24 Jan 20221.3537
Fri, 21 Jan 20221.3570
Wed, 19 Jan 20221.3597
Tue, 18 Jan 20221.3580
Mon, 17 Jan 20221.3556
Fri, 14 Jan 20221.3599
Thu, 13 Jan 20221.3604
Wed, 12 Jan 20221.3541
Tue, 11 Jan 20221.3436
Mon, 10 Jan 20221.3446
Fri, 7 Jan 20221.3376
Thu, 6 Jan 20221.3287
Wed, 5 Jan 20221.3370

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"