1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2023

Central Bank of the Republic of Azerbaijan CAD rates in 2023

Average 1 CAD = 1.2605 AZN

The mean of all 241 publications in 2023, ranging from 1.2245 to 1.2977 AZN.

1.2251.251.2751.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.2837
Fri, 29 Dec 20231.2852
Thu, 28 Dec 20231.2875
Wed, 27 Dec 20231.2890
Tue, 26 Dec 20231.2828
Mon, 25 Dec 20231.2812
Fri, 22 Dec 20231.2793
Thu, 21 Dec 20231.2727
Wed, 20 Dec 20231.2735
Tue, 19 Dec 20231.2691
Mon, 18 Dec 20231.2710
Fri, 15 Dec 20231.2695
Thu, 14 Dec 20231.2618
Wed, 13 Dec 20231.2506
Tue, 12 Dec 20231.2540
Mon, 11 Dec 20231.2499
Fri, 8 Dec 20231.2522
Thu, 7 Dec 20231.2497
Wed, 6 Dec 20231.2521
Tue, 5 Dec 20231.2539
Mon, 4 Dec 20231.2573
Fri, 1 Dec 20231.2553
Thu, 30 Nov 20231.2523
Wed, 29 Nov 20231.2549
Tue, 28 Nov 20231.2495
Mon, 27 Nov 20231.2452
Fri, 24 Nov 20231.2406
Thu, 23 Nov 20231.2424
Wed, 22 Nov 20231.2407
Tue, 21 Nov 20231.2400
Mon, 20 Nov 20231.2409
Fri, 17 Nov 20231.2360
Thu, 16 Nov 20231.2404
Wed, 15 Nov 20231.2422
Tue, 14 Nov 20231.2305
Mon, 13 Nov 20231.2302
Tue, 7 Nov 20231.2388
Mon, 6 Nov 20231.2451
Sat, 4 Nov 20231.2447
Fri, 3 Nov 20231.2373
Thu, 2 Nov 20231.2287
Wed, 1 Nov 20231.2245
Tue, 31 Oct 20231.2275
Mon, 30 Oct 20231.2263
Fri, 27 Oct 20231.2314
Thu, 26 Oct 20231.2305
Wed, 25 Oct 20231.2370
Tue, 24 Oct 20231.2434
Mon, 23 Oct 20231.2394
Fri, 20 Oct 20231.2397
Thu, 19 Oct 20231.2382
Wed, 18 Oct 20231.2466
Tue, 17 Oct 20231.2471
Mon, 16 Oct 20231.2460
Fri, 13 Oct 20231.2420
Thu, 12 Oct 20231.2512
Wed, 11 Oct 20231.2509
Tue, 10 Oct 20231.2512
Mon, 9 Oct 20231.2445
Fri, 6 Oct 20231.2396
Thu, 5 Oct 20231.2394
Wed, 4 Oct 20231.2410
Tue, 3 Oct 20231.2398
Mon, 2 Oct 20231.2511
Fri, 29 Sep 20231.2611
Thu, 28 Sep 20231.2602
Wed, 27 Sep 20231.2573
Tue, 26 Sep 20231.2616
Mon, 25 Sep 20231.2609
Fri, 22 Sep 20231.2625
Thu, 21 Sep 20231.2601
Wed, 20 Sep 20231.2630
Tue, 19 Sep 20231.2613
Mon, 18 Sep 20231.2584
Fri, 15 Sep 20231.2595
Thu, 14 Sep 20231.2561
Wed, 13 Sep 20231.2545
Tue, 12 Sep 20231.2513
Mon, 11 Sep 20231.2499
Fri, 8 Sep 20231.2437
Thu, 7 Sep 20231.2453
Wed, 6 Sep 20231.2463
Tue, 5 Sep 20231.2488
Mon, 4 Sep 20231.2516
Fri, 1 Sep 20231.2584
Thu, 31 Aug 20231.2557
Wed, 30 Aug 20231.2524
Tue, 29 Aug 20231.2504
Mon, 28 Aug 20231.2506
Fri, 25 Aug 20231.2500
Thu, 24 Aug 20231.2581
Wed, 23 Aug 20231.2556
Tue, 22 Aug 20231.2550
Mon, 21 Aug 20231.2555
Fri, 18 Aug 20231.2548
Thu, 17 Aug 20231.2566
Wed, 16 Aug 20231.2597
Tue, 15 Aug 20231.2639
Mon, 14 Aug 20231.2629
Fri, 11 Aug 20231.2645
Thu, 10 Aug 20231.2668
Wed, 9 Aug 20231.2676
Tue, 8 Aug 20231.2691
Mon, 7 Aug 20231.2706
Fri, 4 Aug 20231.2729
Thu, 3 Aug 20231.2727
Wed, 2 Aug 20231.2790
Tue, 1 Aug 20231.2859
Mon, 31 Jul 20231.2825
Fri, 28 Jul 20231.2841
Thu, 27 Jul 20231.2905
Wed, 26 Jul 20231.2888
Tue, 25 Jul 20231.2916
Mon, 24 Jul 20231.2863
Fri, 21 Jul 20231.2910
Thu, 20 Jul 20231.2931
Wed, 19 Jul 20231.2904
Tue, 18 Jul 20231.2888
Mon, 17 Jul 20231.2861
Fri, 14 Jul 20231.2977
Thu, 13 Jul 20231.2901
Wed, 12 Jul 20231.2872
Tue, 11 Jul 20231.2817
Mon, 10 Jul 20231.2789
Fri, 7 Jul 20231.2721
Thu, 6 Jul 20231.2787
Wed, 5 Jul 20231.2839
Tue, 4 Jul 20231.2826
Mon, 3 Jul 20231.2836
Sun, 25 Jun 20231.2896
Sat, 24 Jun 20231.2896
Fri, 23 Jun 20231.2887
Thu, 22 Jun 20231.2913
Wed, 21 Jun 20231.2867
Tue, 20 Jun 20231.2849
Mon, 19 Jun 20231.2861
Fri, 16 Jun 20231.2843
Wed, 14 Jun 20231.2774
Tue, 13 Jun 20231.2721
Mon, 12 Jun 20231.2732
Fri, 9 Jun 20231.2716
Thu, 8 Jun 20231.2722
Wed, 7 Jun 20231.2680
Tue, 6 Jun 20231.2679
Mon, 5 Jun 20231.2648
Fri, 2 Jun 20231.2652
Thu, 1 Jun 20231.2532
Wed, 31 May 20231.2461
Tue, 30 May 20231.2503
Fri, 26 May 20231.2468
Thu, 25 May 20231.2496
Wed, 24 May 20231.2590
Tue, 23 May 20231.2593
Mon, 22 May 20231.2595
Fri, 19 May 20231.2596
Thu, 18 May 20231.2621
Wed, 17 May 20231.2611
Tue, 16 May 20231.2622
Mon, 15 May 20231.2550
Fri, 12 May 20231.2607
Thu, 11 May 20231.2705
Wed, 10 May 20231.2703
Mon, 8 May 20231.2716
Fri, 5 May 20231.2587
Thu, 4 May 20231.2510
Wed, 3 May 20231.2490
Tue, 2 May 20231.2560
Mon, 1 May 20231.2540
Fri, 28 Apr 20231.2493
Thu, 27 Apr 20231.2469
Wed, 26 Apr 20231.2470
Tue, 25 Apr 20231.2547
Thu, 20 Apr 20231.2622
Wed, 19 Apr 20231.2689
Tue, 18 Apr 20231.2699
Mon, 17 Apr 20231.2729
Fri, 14 Apr 20231.2759
Thu, 13 Apr 20231.2659
Wed, 12 Apr 20231.2635
Tue, 11 Apr 20231.2597
Mon, 10 Apr 20231.2574
Fri, 7 Apr 20231.2603
Thu, 6 Apr 20231.2604
Wed, 5 Apr 20231.2642
Tue, 4 Apr 20231.2654
Mon, 3 Apr 20231.2567
Fri, 31 Mar 20231.2566
Thu, 30 Mar 20231.2529
Wed, 29 Mar 20231.2500
Tue, 28 Mar 20231.2464
Mon, 27 Mar 20231.2380
Fri, 17 Mar 20231.2423
Thu, 16 Mar 20231.2360
Wed, 15 Mar 20231.2428
Tue, 14 Mar 20231.2380
Mon, 13 Mar 20231.2383
Fri, 10 Mar 20231.2288
Thu, 9 Mar 20231.2317
Tue, 7 Mar 20231.2491
Mon, 6 Mar 20231.2500
Fri, 3 Mar 20231.2512
Thu, 2 Mar 20231.2491
Wed, 1 Mar 20231.2482
Tue, 28 Feb 20231.2514
Mon, 27 Feb 20231.2487
Fri, 24 Feb 20231.2554
Thu, 23 Feb 20231.2571
Wed, 22 Feb 20231.2553
Tue, 21 Feb 20231.2616
Mon, 20 Feb 20231.2611
Fri, 17 Feb 20231.2606
Thu, 16 Feb 20231.2708
Wed, 15 Feb 20231.2724
Tue, 14 Feb 20231.2748
Mon, 13 Feb 20231.2709
Fri, 10 Feb 20231.2626
Thu, 9 Feb 20231.2656
Wed, 8 Feb 20231.2691
Tue, 7 Feb 20231.2660
Mon, 6 Feb 20231.2683
Fri, 3 Feb 20231.2755
Thu, 2 Feb 20231.2804
Wed, 1 Feb 20231.2773
Tue, 31 Jan 20231.2676
Mon, 30 Jan 20231.2758
Fri, 27 Jan 20231.2744
Thu, 26 Jan 20231.2688
Wed, 25 Jan 20231.2730
Tue, 24 Jan 20231.2721
Mon, 23 Jan 20231.2711
Thu, 19 Jan 20231.2594
Wed, 18 Jan 20231.2707
Tue, 17 Jan 20231.2687
Mon, 16 Jan 20231.2716
Fri, 13 Jan 20231.2698
Thu, 12 Jan 20231.2662
Wed, 11 Jan 20231.2658
Tue, 10 Jan 20231.2692
Mon, 9 Jan 20231.2682
Fri, 6 Jan 20231.2530
Thu, 5 Jan 20231.2587

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"