1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2016

Bank of Russia BYN rates in 2016

Average 1 BYN = 32.684 RUB

The mean of all 131 publications in 2016, ranging from 30.799 to 33.687 RUB.

31.0032.0033.00Sep ’16Nov ’16

Every rate of 2016

1 BYN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201630.947
Fri, 30 Dec 201630.799
Thu, 29 Dec 201631.047
Wed, 28 Dec 201631.202
Tue, 27 Dec 201631.323
Sat, 24 Dec 201631.263
Fri, 23 Dec 201631.276
Thu, 22 Dec 201631.242
Wed, 21 Dec 201631.393
Tue, 20 Dec 201631.394
Sat, 17 Dec 201631.394
Fri, 16 Dec 201631.264
Thu, 15 Dec 201631.112
Wed, 14 Dec 201631.277
Tue, 13 Dec 201631.515
Sat, 10 Dec 201632.117
Fri, 9 Dec 201632.088
Thu, 8 Dec 201632.303
Wed, 7 Dec 201632.448
Tue, 6 Dec 201632.474
Sat, 3 Dec 201632.614
Fri, 2 Dec 201632.465
Thu, 1 Dec 201632.965
Wed, 30 Nov 201632.942
Tue, 29 Nov 201633.011
Sat, 26 Nov 201632.977
Fri, 25 Nov 201632.915
Thu, 24 Nov 201632.833
Wed, 23 Nov 201632.764
Tue, 22 Nov 201633.132
Sat, 19 Nov 201633.300
Fri, 18 Nov 201633.256
Thu, 17 Nov 201633.092
Wed, 16 Nov 201633.515
Tue, 15 Nov 201633.687
Sat, 12 Nov 201633.556
Fri, 11 Nov 201633.202
Thu, 10 Nov 201633.452
Wed, 9 Nov 201633.466
Tue, 8 Nov 201633.521
Fri, 4 Nov 201633.379
Thu, 3 Nov 201633.342
Wed, 2 Nov 201633.229
Tue, 1 Nov 201633.211
Sat, 29 Oct 201633.012
Fri, 28 Oct 201633.040
Thu, 27 Oct 201632.777
Wed, 26 Oct 201632.700
Tue, 25 Oct 201632.755
Sat, 22 Oct 201632.834
Fri, 21 Oct 201632.835
Thu, 20 Oct 201632.758
Wed, 19 Oct 201632.815
Tue, 18 Oct 201632.848
Sat, 15 Oct 201632.766
Fri, 14 Oct 201632.822
Thu, 13 Oct 201632.713
Wed, 12 Oct 201632.554
Tue, 11 Oct 201632.638
Sat, 8 Oct 201632.585
Fri, 7 Oct 201632.605
Thu, 6 Oct 201632.598
Wed, 5 Oct 201632.593
Tue, 4 Oct 201632.670
Sat, 1 Oct 201632.941
Fri, 30 Sep 201632.784
Thu, 29 Sep 201633.092
Wed, 28 Sep 201633.070
Tue, 27 Sep 201633.230
Sat, 24 Sep 201633.090
Fri, 23 Sep 201633.025
Thu, 22 Sep 201633.149
Wed, 21 Sep 201633.252
Tue, 20 Sep 201633.277
Sat, 17 Sep 201633.339
Fri, 16 Sep 201633.359
Thu, 15 Sep 201633.218
Wed, 14 Sep 201633.168
Tue, 13 Sep 201633.259
Sat, 10 Sep 201632.979
Fri, 9 Sep 201632.815
Thu, 8 Sep 201632.990
Wed, 7 Sep 201633.077
Tue, 6 Sep 201633.094
Sat, 3 Sep 201633.461
Fri, 2 Sep 201633.286
Thu, 1 Sep 201633.310
Wed, 31 Aug 201633.192
Tue, 30 Aug 201633.273
Sat, 27 Aug 201633.194
Fri, 26 Aug 201633.212
Thu, 25 Aug 201633.229
Wed, 24 Aug 201633.377
Tue, 23 Aug 201633.157
Sat, 20 Aug 201633.138
Fri, 19 Aug 201632.969
Thu, 18 Aug 201633.038
Wed, 17 Aug 201633.007
Tue, 16 Aug 201632.995
Sat, 13 Aug 201632.942
Fri, 12 Aug 201633.095
Thu, 11 Aug 201632.984
Wed, 10 Aug 201632.986
Tue, 9 Aug 201633.069
Sat, 6 Aug 201633.138
Fri, 5 Aug 201633.342
Thu, 4 Aug 201633.542
Wed, 3 Aug 201633.550
Tue, 2 Aug 201633.269
Sat, 30 Jul 201633.618
Fri, 29 Jul 201633.214
Thu, 28 Jul 201633.056
Wed, 27 Jul 201632.953
Tue, 26 Jul 201632.663
Sat, 23 Jul 201632.541
Fri, 22 Jul 201632.231
Thu, 21 Jul 201632.054
Wed, 20 Jul 201631.845
Tue, 19 Jul 201631.877
Sat, 16 Jul 201631.896
Fri, 15 Jul 201631.895
Thu, 14 Jul 201631.887
Wed, 13 Jul 201631.912
Tue, 12 Jul 201631.941
Sat, 9 Jul 201631.933
Fri, 8 Jul 201631.858
Thu, 7 Jul 201632.083
Wed, 6 Jul 201632.062
Tue, 5 Jul 201631.906
Sat, 2 Jul 201631.691
Fri, 1 Jul 201631.888

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"