1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2022

Bank of Russia BYN rates in 2022

Average 1 BYN = 25.844 RUB

The mean of all 247 publications in 2022, ranging from 20.273 to 38.866 RUB.

20.0030.0040.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BYN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202225.704
Fri, 30 Dec 202226.304
Thu, 29 Dec 202226.327
Wed, 28 Dec 202226.077
Tue, 27 Dec 202225.698
Sat, 24 Dec 202225.508
Fri, 23 Dec 202226.354
Thu, 22 Dec 202226.193
Wed, 21 Dec 202225.946
Tue, 20 Dec 202225.596
Sat, 17 Dec 202225.294
Fri, 16 Dec 202225.253
Thu, 15 Dec 202225.282
Wed, 14 Dec 202225.263
Tue, 13 Dec 202225.266
Sat, 10 Dec 202225.236
Fri, 9 Dec 202225.253
Thu, 8 Dec 202225.353
Wed, 7 Dec 202225.407
Tue, 6 Dec 202225.348
Sat, 3 Dec 202225.249
Fri, 2 Dec 202225.127
Thu, 1 Dec 202225.028
Wed, 30 Nov 202225.083
Tue, 29 Nov 202225.100
Sat, 26 Nov 202225.032
Fri, 25 Nov 202225.004
Thu, 24 Nov 202225.028
Wed, 23 Nov 202225.065
Tue, 22 Nov 202225.092
Sat, 19 Nov 202225.075
Fri, 18 Nov 202225.023
Thu, 17 Nov 202224.972
Wed, 16 Nov 202224.951
Tue, 15 Nov 202224.916
Sat, 12 Nov 202224.814
Fri, 11 Nov 202224.917
Thu, 10 Nov 202224.846
Wed, 9 Nov 202224.748
Tue, 8 Nov 202224.558
Fri, 4 Nov 202224.890
Thu, 3 Nov 202224.902
Wed, 2 Nov 202224.824
Tue, 1 Nov 202224.885
Sat, 29 Oct 202224.880
Fri, 28 Oct 202224.796
Thu, 27 Oct 202224.804
Wed, 26 Oct 202224.763
Tue, 25 Oct 202224.643
Sat, 22 Oct 202224.588
Fri, 21 Oct 202224.609
Thu, 20 Oct 202224.567
Wed, 19 Oct 202224.555
Tue, 18 Oct 202224.499
Sat, 15 Oct 202224.531
Fri, 14 Oct 202224.701
Thu, 13 Oct 202224.683
Wed, 12 Oct 202224.645
Tue, 11 Oct 202224.436
Sat, 8 Oct 202224.429
Fri, 7 Oct 202224.032
Thu, 6 Oct 202223.917
Wed, 5 Oct 202223.649
Tue, 4 Oct 202223.496
Sat, 1 Oct 202222.295
Fri, 30 Sep 202223.148
Thu, 29 Sep 202223.376
Wed, 28 Sep 202223.367
Tue, 27 Sep 202223.252
Sat, 24 Sep 202222.827
Fri, 23 Sep 202223.508
Thu, 22 Sep 202223.823
Wed, 21 Sep 202223.696
Tue, 20 Sep 202223.705
Sat, 17 Sep 202223.708
Fri, 16 Sep 202223.564
Thu, 15 Sep 202223.547
Wed, 14 Sep 202223.584
Tue, 13 Sep 202223.663
Sat, 10 Sep 202223.498
Fri, 9 Sep 202223.627
Thu, 8 Sep 202223.696
Wed, 7 Sep 202223.651
Tue, 6 Sep 202223.660
Sat, 3 Sep 202223.659
Fri, 2 Sep 202223.607
Thu, 1 Sep 202223.580
Wed, 31 Aug 202223.612
Tue, 30 Aug 202223.592
Sat, 27 Aug 202223.589
Fri, 26 Aug 202223.462
Thu, 25 Aug 202223.447
Wed, 24 Aug 202223.414
Tue, 23 Aug 202223.394
Sat, 20 Aug 202223.004
Fri, 19 Aug 202223.325
Thu, 18 Aug 202223.553
Wed, 17 Aug 202223.676
Tue, 16 Aug 202223.712
Sat, 13 Aug 202223.634
Fri, 12 Aug 202223.526
Thu, 11 Aug 202223.436
Wed, 10 Aug 202223.377
Tue, 9 Aug 202223.340
Sat, 6 Aug 202223.262
Fri, 5 Aug 202223.219
Thu, 4 Aug 202223.173
Wed, 3 Aug 202223.141
Tue, 2 Aug 202223.356
Sat, 30 Jul 202223.428
Fri, 29 Jul 202223.005
Thu, 28 Jul 202222.899
Wed, 27 Jul 202222.689
Tue, 26 Jul 202222.514
Sat, 23 Jul 202222.773
Fri, 22 Jul 202222.410
Thu, 21 Jul 202221.884
Wed, 20 Jul 202221.981
Tue, 19 Jul 202222.239
Sat, 16 Jul 202222.389
Fri, 15 Jul 202222.553
Thu, 14 Jul 202222.498
Wed, 13 Jul 202222.425
Tue, 12 Jul 202223.036
Sat, 9 Jul 202222.631
Fri, 8 Jul 202223.324
Thu, 7 Jul 202223.259
Wed, 6 Jul 202221.952
Tue, 5 Jul 202221.004
Sat, 2 Jul 202220.951
Fri, 1 Jul 202220.462
Thu, 30 Jun 202220.273
Wed, 29 Jun 202221.002
Tue, 28 Jun 202221.109
Sat, 25 Jun 202221.064
Fri, 24 Jun 202221.078
Thu, 23 Jun 202221.035
Wed, 22 Jun 202221.521
Tue, 21 Jun 202222.011
Sat, 18 Jun 202222.115
Fri, 17 Jun 202222.177
Thu, 16 Jun 202222.185
Wed, 15 Jun 202222.313
Sat, 11 Jun 202222.558
Fri, 10 Jun 202222.797
Thu, 9 Jun 202223.226
Wed, 8 Jun 202223.409
Tue, 7 Jun 202223.472
Sat, 4 Jun 202223.872
Fri, 3 Jun 202223.721
Thu, 2 Jun 202223.818
Wed, 1 Jun 202223.911
Tue, 31 May 202224.377
Sat, 28 May 202226.110
Fri, 27 May 202224.398
Thu, 26 May 202222.898
Wed, 25 May 202223.113
Tue, 24 May 202223.619
Sat, 21 May 202223.514
Fri, 20 May 202224.918
Thu, 19 May 202225.229
Wed, 18 May 202225.265
Tue, 17 May 202225.277
Sat, 14 May 202225.086
Fri, 13 May 202225.878
Thu, 12 May 202226.533
Sat, 7 May 202226.453
Fri, 6 May 202226.003
Thu, 5 May 202226.632
Sat, 30 Apr 202226.767
Fri, 29 Apr 202227.246
Thu, 28 Apr 202227.361
Wed, 27 Apr 202227.335
Tue, 26 Apr 202227.515
Sat, 23 Apr 202227.071
Fri, 22 Apr 202227.621
Thu, 21 Apr 202227.877
Wed, 20 Apr 202228.258
Tue, 19 Apr 202228.282
Sat, 16 Apr 202228.306
Fri, 15 Apr 202228.516
Thu, 14 Apr 202228.211
Wed, 13 Apr 202228.137
Tue, 12 Apr 202228.029
Sat, 9 Apr 202227.025
Fri, 8 Apr 202227.127
Thu, 7 Apr 202228.031
Wed, 6 Apr 202228.323
Tue, 5 Apr 202228.361
Sat, 2 Apr 202228.342
Fri, 1 Apr 202228.340
Thu, 31 Mar 202228.281
Wed, 30 Mar 202228.257
Tue, 29 Mar 202229.657
Sat, 26 Mar 202229.939
Fri, 25 Mar 202230.059
Thu, 24 Mar 202231.663
Wed, 23 Mar 202231.880
Tue, 22 Mar 202231.999
Sat, 19 Mar 202231.524
Fri, 18 Mar 202231.781
Thu, 17 Mar 202232.635
Wed, 16 Mar 202233.584
Tue, 15 Mar 202234.997
Sat, 12 Mar 202235.306
Fri, 11 Mar 202238.866
Thu, 10 Mar 202237.479
Sun, 6 Mar 202234.163
Sat, 5 Mar 202234.219
Fri, 4 Mar 202236.139
Thu, 3 Mar 202235.113
Wed, 2 Mar 202229.477
Tue, 1 Mar 202233.926
Sat, 26 Feb 202230.326
Fri, 25 Feb 202231.035
Wed, 23 Feb 202230.907
Tue, 22 Feb 202229.708
Sat, 19 Feb 202229.539
Fri, 18 Feb 202229.461
Thu, 17 Feb 202229.362
Wed, 16 Feb 202229.522
Tue, 15 Feb 202229.582
Sat, 12 Feb 202229.350
Fri, 11 Feb 202229.211
Thu, 10 Feb 202229.248
Wed, 9 Feb 202229.244
Tue, 8 Feb 202229.505
Sat, 5 Feb 202229.519
Fri, 4 Feb 202229.532
Thu, 3 Feb 202229.508
Wed, 2 Feb 202229.780
Tue, 1 Feb 202229.844
Sat, 29 Jan 202229.777
Fri, 28 Jan 202230.073
Thu, 27 Jan 202230.094
Wed, 26 Jan 202230.177
Tue, 25 Jan 202229.813
Sat, 22 Jan 202229.806
Fri, 21 Jan 202229.761
Thu, 20 Jan 202229.582
Wed, 19 Jan 202229.532
Tue, 18 Jan 202229.423
Sat, 15 Jan 202229.499
Fri, 14 Jan 202229.066
Thu, 13 Jan 202229.035
Wed, 12 Jan 202229.052
Tue, 11 Jan 202229.104

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"