1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2021

Bank of Russia BYN rates in 2021

Average 1 BYN = 29.033 RUB

The mean of all 248 publications in 2021, ranging from 28.130 to 29.789 RUB.

28.0028.5029.0029.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BYN in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202129.146
Thu, 30 Dec 202129.161
Wed, 29 Dec 202129.188
Tue, 28 Dec 202129.095
Sat, 25 Dec 202129.107
Fri, 24 Dec 202129.192
Thu, 23 Dec 202129.195
Wed, 22 Dec 202129.267
Tue, 21 Dec 202129.273
Sat, 18 Dec 202129.146
Fri, 17 Dec 202129.031
Thu, 16 Dec 202129.258
Wed, 15 Dec 202129.196
Tue, 14 Dec 202129.212
Sat, 11 Dec 202129.053
Fri, 10 Dec 202129.051
Thu, 9 Dec 202129.059
Wed, 8 Dec 202129.088
Tue, 7 Dec 202128.966
Sat, 4 Dec 202129.004
Fri, 3 Dec 202129.086
Thu, 2 Dec 202129.112
Wed, 1 Dec 202129.433
Tue, 30 Nov 202129.359
Sat, 27 Nov 202129.497
Fri, 26 Nov 202129.714
Thu, 25 Nov 202129.617
Wed, 24 Nov 202129.789
Tue, 23 Nov 202129.451
Sat, 20 Nov 202129.487
Fri, 19 Nov 202129.416
Thu, 18 Nov 202129.512
Wed, 17 Nov 202129.428
Tue, 16 Nov 202129.390
Sat, 13 Nov 202129.349
Fri, 12 Nov 202129.250
Thu, 11 Nov 202129.053
Wed, 10 Nov 202129.148
Tue, 9 Nov 202129.115
Thu, 4 Nov 202129.062
Wed, 3 Nov 202129.232
Tue, 2 Nov 202129.119
Sat, 30 Oct 202129.150
Fri, 29 Oct 202129.050
Thu, 28 Oct 202128.809
Wed, 27 Oct 202128.819
Tue, 26 Oct 202129.012
Sat, 23 Oct 202129.190
Fri, 22 Oct 202129.168
Thu, 21 Oct 202129.133
Wed, 20 Oct 202129.054
Tue, 19 Oct 202129.126
Sat, 16 Oct 202129.033
Fri, 15 Oct 202129.074
Thu, 14 Oct 202129.017
Wed, 13 Oct 202129.021
Tue, 12 Oct 202129.021
Sat, 9 Oct 202128.933
Fri, 8 Oct 202129.019
Thu, 7 Oct 202129.062
Wed, 6 Oct 202128.989
Tue, 5 Oct 202128.996
Sat, 2 Oct 202128.972
Fri, 1 Oct 202129.007
Thu, 30 Sep 202129.048
Wed, 29 Sep 202128.984
Tue, 28 Sep 202129.062
Sat, 25 Sep 202129.235
Fri, 24 Sep 202129.075
Thu, 23 Sep 202129.094
Wed, 22 Sep 202129.243
Tue, 21 Sep 202129.538
Sat, 18 Sep 202129.247
Fri, 17 Sep 202129.176
Thu, 16 Sep 202129.243
Wed, 15 Sep 202129.128
Tue, 14 Sep 202129.183
Sat, 11 Sep 202129.124
Fri, 10 Sep 202129.033
Thu, 9 Sep 202129.149
Wed, 8 Sep 202129.064
Tue, 7 Sep 202129.041
Sat, 4 Sep 202129.042
Fri, 3 Sep 202128.976
Thu, 2 Sep 202129.156
Wed, 1 Sep 202129.273
Tue, 31 Aug 202129.225
Sat, 28 Aug 202129.381
Fri, 27 Aug 202129.446
Thu, 26 Aug 202129.421
Wed, 25 Aug 202129.509
Tue, 24 Aug 202129.429
Sat, 21 Aug 202129.554
Fri, 20 Aug 202129.445
Thu, 19 Aug 202129.306
Wed, 18 Aug 202129.427
Tue, 17 Aug 202129.386
Sat, 14 Aug 202129.382
Fri, 13 Aug 202129.314
Thu, 12 Aug 202129.365
Wed, 11 Aug 202129.300
Tue, 10 Aug 202129.225
Sat, 7 Aug 202129.104
Fri, 6 Aug 202129.007
Thu, 5 Aug 202128.947
Wed, 4 Aug 202129.111
Tue, 3 Aug 202129.274
Sat, 31 Jul 202129.201
Fri, 30 Jul 202129.155
Thu, 29 Jul 202129.195
Wed, 28 Jul 202129.304
Tue, 27 Jul 202129.411
Sat, 24 Jul 202129.370
Fri, 23 Jul 202129.329
Thu, 22 Jul 202129.417
Wed, 21 Jul 202129.401
Tue, 20 Jul 202129.335
Sat, 17 Jul 202129.291
Fri, 16 Jul 202129.188
Thu, 15 Jul 202128.948
Wed, 14 Jul 202128.919
Tue, 13 Jul 202129.040
Sat, 10 Jul 202128.941
Fri, 9 Jul 202128.987
Thu, 8 Jul 202128.996
Wed, 7 Jul 202128.918
Tue, 6 Jul 202128.915
Sat, 3 Jul 202128.962
Fri, 2 Jul 202128.790
Thu, 1 Jul 202128.749
Wed, 30 Jun 202128.572
Tue, 29 Jun 202128.568
Sat, 26 Jun 202128.552
Fri, 25 Jun 202128.573
Thu, 24 Jun 202128.662
Wed, 23 Jun 202128.837
Tue, 22 Jun 202128.941
Sat, 19 Jun 202128.741
Fri, 18 Jun 202128.773
Thu, 17 Jun 202128.868
Wed, 16 Jun 202128.912
Sat, 12 Jun 202128.895
Fri, 11 Jun 202128.890
Thu, 10 Jun 202128.830
Wed, 9 Jun 202128.875
Tue, 8 Jun 202128.847
Sat, 5 Jun 202128.873
Fri, 4 Jun 202128.899
Thu, 3 Jun 202128.982
Wed, 2 Jun 202128.918
Tue, 1 Jun 202128.973
Sat, 29 May 202129.059
Fri, 28 May 202129.127
Thu, 27 May 202129.317
Wed, 26 May 202129.302
Tue, 25 May 202129.306
Sat, 22 May 202129.357
Fri, 21 May 202129.279
Thu, 20 May 202129.274
Wed, 19 May 202129.328
Tue, 18 May 202129.340
Sat, 15 May 202129.318
Fri, 14 May 202129.264
Thu, 13 May 202129.256
Wed, 12 May 202129.227
Sat, 8 May 202129.258
Fri, 7 May 202129.315
Thu, 6 May 202129.237
Wed, 5 May 202129.346
Sat, 1 May 202129.240
Fri, 30 Apr 202129.076
Thu, 29 Apr 202129.239
Wed, 28 Apr 202129.261
Tue, 27 Apr 202129.210
Sat, 24 Apr 202129.244
Fri, 23 Apr 202129.425
Thu, 22 Apr 202129.573
Wed, 21 Apr 202129.407
Tue, 20 Apr 202129.403
Sat, 17 Apr 202129.103
Fri, 16 Apr 202129.451
Thu, 15 Apr 202128.962
Wed, 14 Apr 202129.268
Tue, 13 Apr 202129.340
Sat, 10 Apr 202129.202
Fri, 9 Apr 202128.947
Thu, 8 Apr 202129.133
Wed, 7 Apr 202128.761
Tue, 6 Apr 202128.968
Sat, 3 Apr 202128.829
Fri, 2 Apr 202128.823
Thu, 1 Apr 202128.848
Wed, 31 Mar 202128.843
Tue, 30 Mar 202128.898
Sat, 27 Mar 202128.844
Fri, 26 Mar 202128.981
Thu, 25 Mar 202128.995
Wed, 24 Mar 202128.775
Tue, 23 Mar 202128.627
Sat, 20 Mar 202128.561
Fri, 19 Mar 202128.325
Thu, 18 Mar 202128.130
Wed, 17 Mar 202128.166
Tue, 16 Mar 202128.240
Sat, 13 Mar 202128.351
Fri, 12 Mar 202128.355
Thu, 11 Mar 202128.436
Wed, 10 Mar 202128.481
Sat, 6 Mar 202128.519
Fri, 5 Mar 202128.287
Thu, 4 Mar 202128.192
Wed, 3 Mar 202128.558
Tue, 2 Mar 202128.426
Sat, 27 Feb 202128.588
Fri, 26 Feb 202128.214
Thu, 25 Feb 202128.328
Sun, 21 Feb 202128.543
Sat, 20 Feb 202128.524
Fri, 19 Feb 202128.475
Thu, 18 Feb 202128.476
Wed, 17 Feb 202128.396
Tue, 16 Feb 202128.440
Sat, 13 Feb 202128.628
Fri, 12 Feb 202128.648
Thu, 11 Feb 202128.444
Wed, 10 Feb 202128.487
Tue, 9 Feb 202128.388
Sat, 6 Feb 202128.595
Fri, 5 Feb 202128.734
Thu, 4 Feb 202128.838
Wed, 3 Feb 202128.876
Tue, 2 Feb 202128.818
Sat, 30 Jan 202129.043
Fri, 29 Jan 202129.042
Thu, 28 Jan 202129.035
Wed, 27 Jan 202129.315
Tue, 26 Jan 202129.251
Sat, 23 Jan 202129.177
Fri, 22 Jan 202128.896
Thu, 21 Jan 202128.908
Wed, 20 Jan 202128.927
Tue, 19 Jan 202128.956
Sat, 16 Jan 202128.751
Fri, 15 Jan 202128.708
Thu, 14 Jan 202128.599
Wed, 13 Jan 202128.784
Tue, 12 Jan 202128.887
Fri, 1 Jan 202128.523

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"