1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2019

Bank of Russia BYN rates in 2019

Average 1 BYN = 30.939 RUB

The mean of all 246 publications in 2019, ranging from 29.426 to 32.418 RUB.

30.0031.0032.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BYN in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201929.426
Sat, 28 Dec 201929.485
Fri, 27 Dec 201929.427
Thu, 26 Dec 201929.599
Wed, 25 Dec 201929.664
Tue, 24 Dec 201929.714
Sat, 21 Dec 201929.722
Fri, 20 Dec 201929.726
Thu, 19 Dec 201929.725
Wed, 18 Dec 201929.743
Tue, 17 Dec 201929.840
Sat, 14 Dec 201929.774
Fri, 13 Dec 201929.995
Thu, 12 Dec 201930.070
Wed, 11 Dec 201930.108
Tue, 10 Dec 201930.120
Sat, 7 Dec 201930.138
Fri, 6 Dec 201930.138
Thu, 5 Dec 201930.302
Wed, 4 Dec 201930.410
Tue, 3 Dec 201930.549
Sat, 30 Nov 201930.402
Fri, 29 Nov 201930.339
Thu, 28 Nov 201930.443
Wed, 27 Nov 201930.849
Tue, 26 Nov 201930.947
Sat, 23 Nov 201931.090
Fri, 22 Nov 201931.192
Thu, 21 Nov 201931.230
Wed, 20 Nov 201931.237
Tue, 19 Nov 201931.173
Sat, 16 Nov 201931.208
Fri, 15 Nov 201931.246
Thu, 14 Nov 201931.234
Wed, 13 Nov 201931.146
Tue, 12 Nov 201931.196
Sat, 9 Nov 201931.205
Fri, 8 Nov 201931.217
Thu, 7 Nov 201931.125
Wed, 6 Nov 201931.008
Sat, 2 Nov 201931.191
Fri, 1 Nov 201931.099
Thu, 31 Oct 201931.117
Wed, 30 Oct 201931.006
Tue, 29 Oct 201931.206
Sat, 26 Oct 201931.293
Fri, 25 Oct 201931.261
Thu, 24 Oct 201931.268
Wed, 23 Oct 201931.222
Tue, 22 Oct 201931.297
Sat, 19 Oct 201931.378
Fri, 18 Oct 201931.410
Thu, 17 Oct 201931.403
Wed, 16 Oct 201931.365
Tue, 15 Oct 201931.391
Sat, 12 Oct 201931.339
Fri, 11 Oct 201931.416
Thu, 10 Oct 201931.480
Wed, 9 Oct 201931.366
Tue, 8 Oct 201931.315
Sat, 5 Oct 201931.325
Fri, 4 Oct 201931.300
Thu, 3 Oct 201931.287
Wed, 2 Oct 201931.240
Tue, 1 Oct 201931.127
Sat, 28 Sep 201931.059
Fri, 27 Sep 201930.978
Thu, 26 Sep 201930.940
Wed, 25 Sep 201930.927
Tue, 24 Sep 201931.236
Sat, 21 Sep 201931.295
Fri, 20 Sep 201931.289
Thu, 19 Sep 201931.314
Wed, 18 Sep 201931.269
Tue, 17 Sep 201931.218
Sat, 14 Sep 201931.443
Fri, 13 Sep 201931.477
Thu, 12 Sep 201931.400
Wed, 11 Sep 201931.297
Tue, 10 Sep 201931.255
Sat, 7 Sep 201931.291
Fri, 6 Sep 201931.293
Thu, 5 Sep 201931.415
Wed, 4 Sep 201931.582
Tue, 3 Sep 201931.640
Sat, 31 Aug 201931.677
Fri, 30 Aug 201931.904
Thu, 29 Aug 201931.972
Wed, 28 Aug 201932.069
Tue, 27 Aug 201932.077
Sat, 24 Aug 201931.904
Fri, 23 Aug 201931.938
Thu, 22 Aug 201932.228
Wed, 21 Aug 201932.418
Tue, 20 Aug 201932.303
Sat, 17 Aug 201932.259
Fri, 16 Aug 201932.197
Thu, 15 Aug 201931.929
Wed, 14 Aug 201932.109
Tue, 13 Aug 201932.038
Sat, 10 Aug 201931.951
Fri, 9 Aug 201931.873
Thu, 8 Aug 201931.784
Wed, 7 Aug 201931.795
Tue, 6 Aug 201931.637
Sat, 3 Aug 201931.409
Fri, 2 Aug 201931.221
Thu, 1 Aug 201931.165
Wed, 31 Jul 201931.158
Tue, 30 Jul 201931.220
Sat, 27 Jul 201931.139
Fri, 26 Jul 201931.141
Thu, 25 Jul 201931.150
Wed, 24 Jul 201931.230
Tue, 23 Jul 201931.192
Sat, 20 Jul 201931.118
Fri, 19 Jul 201930.965
Thu, 18 Jul 201930.962
Wed, 17 Jul 201930.942
Tue, 16 Jul 201930.924
Sat, 13 Jul 201931.022
Fri, 12 Jul 201930.980
Thu, 11 Jul 201931.196
Wed, 10 Jul 201931.113
Tue, 9 Jul 201931.108
Sat, 6 Jul 201931.045
Fri, 5 Jul 201930.952
Thu, 4 Jul 201930.939
Wed, 3 Jul 201930.889
Tue, 2 Jul 201930.873
Sat, 29 Jun 201930.883
Fri, 28 Jun 201930.888
Thu, 27 Jun 201930.814
Wed, 26 Jun 201930.725
Tue, 25 Jun 201930.917
Sat, 22 Jun 201930.952
Fri, 21 Jun 201930.947
Thu, 20 Jun 201931.029
Wed, 19 Jun 201931.172
Tue, 18 Jun 201931.194
Sat, 15 Jun 201931.242
Fri, 14 Jun 201931.226
Wed, 12 Jun 201931.175
Tue, 11 Jun 201931.062
Sat, 8 Jun 201931.069
Fri, 7 Jun 201931.083
Thu, 6 Jun 201931.062
Wed, 5 Jun 201931.051
Tue, 4 Jun 201931.159
Sat, 1 Jun 201931.188
Fri, 31 May 201931.013
Thu, 30 May 201931.092
Wed, 29 May 201931.041
Tue, 28 May 201931.026
Sat, 25 May 201931.109
Fri, 24 May 201931.031
Thu, 23 May 201931.078
Wed, 22 May 201931.110
Tue, 21 May 201931.007
Sat, 18 May 201931.002
Fri, 17 May 201930.909
Thu, 16 May 201930.978
Wed, 15 May 201931.116
Tue, 14 May 201931.225
Thu, 9 May 201930.929
Wed, 8 May 201930.908
Tue, 7 May 201931.029
Wed, 1 May 201930.691
Tue, 30 Apr 201930.692
Sat, 27 Apr 201930.676
Fri, 26 Apr 201930.632
Thu, 25 Apr 201930.538
Wed, 24 Apr 201930.552
Tue, 23 Apr 201930.546
Sat, 20 Apr 201930.531
Fri, 19 Apr 201930.579
Thu, 18 Apr 201930.527
Wed, 17 Apr 201930.571
Tue, 16 Apr 201930.556
Sat, 13 Apr 201930.597
Fri, 12 Apr 201930.483
Thu, 11 Apr 201930.500
Wed, 10 Apr 201930.437
Tue, 9 Apr 201930.576
Sat, 6 Apr 201930.533
Fri, 5 Apr 201930.496
Thu, 4 Apr 201930.426
Wed, 3 Apr 201930.565
Tue, 2 Apr 201930.608
Sat, 30 Mar 201930.431
Fri, 29 Mar 201930.447
Thu, 28 Mar 201930.375
Wed, 27 Mar 201930.322
Tue, 26 Mar 201930.510
Sat, 23 Mar 201930.394
Fri, 22 Mar 201930.389
Thu, 21 Mar 201930.541
Wed, 20 Mar 201930.556
Tue, 19 Mar 201930.598
Sat, 16 Mar 201930.743
Fri, 15 Mar 201930.666
Thu, 14 Mar 201930.722
Wed, 13 Mar 201930.765
Tue, 12 Mar 201930.881
Fri, 8 Mar 201930.861
Thu, 7 Mar 201930.762
Wed, 6 Mar 201930.702
Tue, 5 Mar 201930.738
Sat, 2 Mar 201930.792
Fri, 1 Mar 201930.821
Thu, 28 Feb 201930.766
Wed, 27 Feb 201930.706
Tue, 26 Feb 201930.556
Sat, 23 Feb 201930.612
Fri, 22 Feb 201930.632
Thu, 21 Feb 201930.695
Wed, 20 Feb 201930.725
Tue, 19 Feb 201930.688
Sat, 16 Feb 201930.762
Fri, 15 Feb 201930.666
Thu, 14 Feb 201930.440
Wed, 13 Feb 201930.431
Tue, 12 Feb 201930.376
Sat, 9 Feb 201930.476
Fri, 8 Feb 201930.474
Thu, 7 Feb 201930.402
Wed, 6 Feb 201930.398
Tue, 5 Feb 201930.388
Sat, 2 Feb 201930.450
Fri, 1 Feb 201930.406
Thu, 31 Jan 201930.615
Wed, 30 Jan 201930.749
Tue, 29 Jan 201930.629
Sat, 26 Jan 201930.631
Fri, 25 Jan 201930.673
Thu, 24 Jan 201930.805
Wed, 23 Jan 201930.896
Tue, 22 Jan 201930.881
Sat, 19 Jan 201930.866
Fri, 18 Jan 201930.847
Thu, 17 Jan 201930.990
Wed, 16 Jan 201931.128
Tue, 15 Jan 201931.223
Sat, 12 Jan 201931.141
Fri, 11 Jan 201931.083
Thu, 10 Jan 201931.120

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"