1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2023

Bank of Russia BYN rates in 2023

Average 1 BYN = 28.342 RUB

The mean of all 247 publications in 2023, ranging from 25.767 to 30.945 RUB.

26.0028.0030.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BYN in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202328.226
Fri, 29 Dec 202328.420
Thu, 28 Dec 202328.700
Wed, 27 Dec 202328.692
Tue, 26 Dec 202328.708
Sat, 23 Dec 202328.699
Fri, 22 Dec 202328.713
Thu, 21 Dec 202328.501
Wed, 20 Dec 202328.434
Tue, 19 Dec 202328.464
Sat, 16 Dec 202328.409
Fri, 15 Dec 202328.423
Thu, 14 Dec 202328.393
Wed, 13 Dec 202328.430
Tue, 12 Dec 202328.506
Sat, 9 Dec 202328.588
Fri, 8 Dec 202328.747
Thu, 7 Dec 202328.788
Wed, 6 Dec 202328.734
Tue, 5 Dec 202328.652
Sat, 2 Dec 202328.601
Fri, 1 Dec 202328.483
Thu, 30 Nov 202328.539
Wed, 29 Nov 202328.556
Tue, 28 Nov 202328.614
Sat, 25 Nov 202328.661
Fri, 24 Nov 202328.606
Thu, 23 Nov 202328.639
Wed, 22 Nov 202328.657
Tue, 21 Nov 202328.611
Sat, 18 Nov 202328.713
Fri, 17 Nov 202328.662
Thu, 16 Nov 202328.685
Wed, 15 Nov 202328.868
Tue, 14 Nov 202328.972
Sat, 11 Nov 202328.980
Fri, 10 Nov 202329.002
Thu, 9 Nov 202328.984
Wed, 8 Nov 202328.877
Sat, 4 Nov 202329.071
Fri, 3 Nov 202329.109
Thu, 2 Nov 202329.152
Wed, 1 Nov 202329.103
Tue, 31 Oct 202329.177
Sat, 28 Oct 202329.132
Fri, 27 Oct 202329.257
Thu, 26 Oct 202329.216
Wed, 25 Oct 202329.214
Tue, 24 Oct 202329.312
Sat, 21 Oct 202329.392
Fri, 20 Oct 202329.578
Thu, 19 Oct 202329.575
Wed, 18 Oct 202329.553
Tue, 17 Oct 202329.514
Sat, 14 Oct 202329.528
Fri, 13 Oct 202329.481
Thu, 12 Oct 202329.841
Wed, 11 Oct 202329.828
Tue, 10 Oct 202330.158
Sat, 7 Oct 202329.904
Fri, 6 Oct 202329.865
Thu, 5 Oct 202329.842
Wed, 4 Oct 202329.787
Tue, 3 Oct 202329.808
Sat, 30 Sep 202329.654
Fri, 29 Sep 202329.511
Thu, 28 Sep 202329.517
Wed, 27 Sep 202329.482
Tue, 26 Sep 202329.466
Sat, 23 Sep 202329.481
Fri, 22 Sep 202329.480
Thu, 21 Sep 202329.636
Wed, 20 Sep 202329.545
Tue, 19 Sep 202329.586
Sat, 16 Sep 202329.638
Fri, 15 Sep 202329.558
Thu, 14 Sep 202329.559
Wed, 13 Sep 202329.413
Tue, 12 Sep 202329.667
Sat, 9 Sep 202329.876
Fri, 8 Sep 202329.916
Thu, 7 Sep 202329.964
Wed, 6 Sep 202329.961
Tue, 5 Sep 202329.885
Sat, 2 Sep 202329.855
Fri, 1 Sep 202329.833
Thu, 31 Aug 202329.852
Wed, 30 Aug 202329.941
Tue, 29 Aug 202329.894
Sat, 26 Aug 202329.862
Fri, 25 Aug 202329.864
Thu, 24 Aug 202329.863
Wed, 23 Aug 202329.881
Tue, 22 Aug 202329.891
Sat, 19 Aug 202329.851
Fri, 18 Aug 202329.787
Thu, 17 Aug 202330.291
Wed, 16 Aug 202330.604
Tue, 15 Aug 202330.945
Sat, 12 Aug 202330.658
Fri, 11 Aug 202330.557
Thu, 10 Aug 202330.640
Wed, 9 Aug 202330.488
Tue, 8 Aug 202330.614
Sat, 5 Aug 202330.427
Fri, 4 Aug 202330.374
Thu, 3 Aug 202330.363
Wed, 2 Aug 202330.216
Tue, 1 Aug 202330.185
Sat, 29 Jul 202330.068
Fri, 28 Jul 202329.951
Thu, 27 Jul 202329.940
Wed, 26 Jul 202329.956
Tue, 25 Jul 202329.973
Sat, 22 Jul 202329.941
Fri, 21 Jul 202330.003
Thu, 20 Jul 202330.065
Wed, 19 Jul 202330.023
Tue, 18 Jul 202329.969
Sat, 15 Jul 202329.946
Fri, 14 Jul 202329.867
Thu, 13 Jul 202329.931
Wed, 12 Jul 202329.878
Tue, 11 Jul 202329.996
Sat, 8 Jul 202330.022
Fri, 7 Jul 202330.090
Thu, 6 Jul 202329.683
Wed, 5 Jul 202329.502
Tue, 4 Jul 202329.462
Sat, 1 Jul 202329.152
Fri, 30 Jun 202328.710
Thu, 29 Jun 202328.399
Wed, 28 Jun 202328.248
Tue, 27 Jun 202328.149
Sat, 24 Jun 202328.130
Fri, 23 Jun 202328.056
Thu, 22 Jun 202328.207
Wed, 21 Jun 202328.238
Tue, 20 Jun 202328.140
Sat, 17 Jun 202328.025
Fri, 16 Jun 202328.125
Thu, 15 Jun 202328.143
Wed, 14 Jun 202328.015
Sat, 10 Jun 202328.061
Fri, 9 Jun 202327.969
Thu, 8 Jun 202327.838
Wed, 7 Jun 202327.801
Tue, 6 Jun 202327.752
Sat, 3 Jun 202327.691
Fri, 2 Jun 202327.681
Thu, 1 Jun 202327.734
Wed, 31 May 202327.608
Tue, 30 May 202327.461
Sat, 27 May 202327.400
Fri, 26 May 202327.322
Thu, 25 May 202327.294
Wed, 24 May 202327.352
Tue, 23 May 202327.326
Sat, 20 May 202327.311
Fri, 19 May 202327.285
Thu, 18 May 202327.511
Wed, 17 May 202327.411
Tue, 16 May 202327.365
Sat, 13 May 202327.220
Fri, 12 May 202327.104
Thu, 11 May 202327.048
Sat, 6 May 202327.158
Fri, 5 May 202327.246
Thu, 4 May 202327.441
Wed, 3 May 202327.572
Sat, 29 Apr 202327.520
Fri, 28 Apr 202327.779
Thu, 27 Apr 202327.792
Wed, 26 Apr 202327.760
Tue, 25 Apr 202327.666
Sat, 22 Apr 202327.738
Fri, 21 Apr 202327.742
Thu, 20 Apr 202327.735
Wed, 19 Apr 202327.726
Tue, 18 Apr 202327.687
Sat, 15 Apr 202327.764
Fri, 14 Apr 202327.742
Thu, 13 Apr 202327.795
Wed, 12 Apr 202327.827
Tue, 11 Apr 202327.675
Sat, 8 Apr 202327.711
Fri, 7 Apr 202327.567
Thu, 6 Apr 202327.398
Wed, 5 Apr 202327.370
Tue, 4 Apr 202327.230
Sat, 1 Apr 202327.095
Fri, 31 Mar 202326.981
Thu, 30 Mar 202326.956
Wed, 29 Mar 202326.926
Tue, 28 Mar 202326.862
Sat, 25 Mar 202326.894
Fri, 24 Mar 202326.756
Thu, 23 Mar 202326.908
Wed, 22 Mar 202326.863
Tue, 21 Mar 202326.906
Sat, 18 Mar 202326.891
Fri, 17 Mar 202326.823
Thu, 16 Mar 202326.720
Wed, 15 Mar 202326.581
Tue, 14 Mar 202326.577
Sat, 11 Mar 202326.676
Fri, 10 Mar 202326.658
Wed, 8 Mar 202326.621
Tue, 7 Mar 202326.599
Sat, 4 Mar 202326.707
Fri, 3 Mar 202326.719
Thu, 2 Mar 202326.782
Wed, 1 Mar 202326.730
Tue, 28 Feb 202326.863
Thu, 23 Feb 202326.700
Wed, 22 Feb 202326.733
Tue, 21 Feb 202326.548
Sat, 18 Feb 202326.584
Fri, 17 Feb 202326.718
Thu, 16 Feb 202326.720
Wed, 15 Feb 202326.610
Tue, 14 Feb 202326.563
Sat, 11 Feb 202326.343
Fri, 10 Feb 202326.329
Thu, 9 Feb 202326.229
Wed, 8 Feb 202326.105
Tue, 7 Feb 202326.160
Sat, 4 Feb 202326.194
Fri, 3 Feb 202326.182
Thu, 2 Feb 202326.184
Wed, 1 Feb 202326.368
Tue, 31 Jan 202326.293
Sat, 28 Jan 202326.255
Fri, 27 Jan 202326.189
Thu, 26 Jan 202326.248
Wed, 25 Jan 202326.190
Tue, 24 Jan 202326.116
Sat, 21 Jan 202326.101
Fri, 20 Jan 202326.077
Thu, 19 Jan 202326.102
Wed, 18 Jan 202326.088
Tue, 17 Jan 202326.102
Sat, 14 Jan 202325.935
Fri, 13 Jan 202325.810
Thu, 12 Jan 202325.767
Wed, 11 Jan 202325.918
Tue, 10 Jan 202325.940

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"