1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2026

Bank of Russia BYN rates in 2026

Average 1 BYN = 27.053 RUB

The mean of all 182 publications in 2026, ranging from 25.654 to 28.350 RUB.

26.0027.0028.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 BYN in RUB, newest first, one row per publication.

DateRate
Wed, 30 Sep 202627.878
Tue, 29 Sep 202627.897
Sat, 26 Sep 202627.857
Fri, 25 Sep 202628.007
Thu, 24 Sep 202627.941
Wed, 23 Sep 202627.882
Tue, 22 Sep 202627.826
Sat, 19 Sep 202627.849
Fri, 18 Sep 202627.910
Thu, 17 Sep 202627.846
Wed, 16 Sep 202627.814
Tue, 15 Sep 202627.871
Sat, 12 Sep 202627.826
Fri, 11 Sep 202627.933
Thu, 10 Sep 202627.945
Wed, 9 Sep 202628.149
Tue, 8 Sep 202628.107
Sat, 5 Sep 202628.155
Fri, 4 Sep 202628.217
Thu, 3 Sep 202628.350
Wed, 2 Sep 202628.324
Tue, 1 Sep 202628.249
Sat, 29 Aug 202628.162
Fri, 28 Aug 202628.329
Thu, 27 Aug 202628.051
Wed, 26 Aug 202628.010
Tue, 25 Aug 202627.930
Sat, 22 Aug 202627.867
Fri, 21 Aug 202627.944
Thu, 20 Aug 202628.110
Wed, 19 Aug 202628.095
Tue, 18 Aug 202628.215
Sat, 15 Aug 202628.270
Fri, 14 Aug 202628.151
Thu, 13 Aug 202628.074
Wed, 12 Aug 202627.942
Tue, 11 Aug 202627.875
Sat, 8 Aug 202627.868
Fri, 7 Aug 202627.703
Thu, 6 Aug 202627.655
Wed, 5 Aug 202627.749
Tue, 4 Aug 202627.533
Sat, 1 Aug 202627.347
Fri, 31 Jul 202627.411
Thu, 30 Jul 202627.305
Wed, 29 Jul 202627.254
Tue, 28 Jul 202627.064
Sat, 25 Jul 202627.089
Fri, 24 Jul 202627.174
Thu, 23 Jul 202627.146
Wed, 22 Jul 202627.157
Tue, 21 Jul 202627.083
Sat, 18 Jul 202627.092
Fri, 17 Jul 202627.150
Thu, 16 Jul 202627.008
Wed, 15 Jul 202627.059
Tue, 14 Jul 202626.753
Sat, 11 Jul 202626.716
Fri, 10 Jul 202626.542
Thu, 9 Jul 202626.616
Wed, 8 Jul 202626.554
Tue, 7 Jul 202626.849
Sat, 4 Jul 202626.584
Fri, 3 Jul 202626.826
Thu, 2 Jul 202626.930
Wed, 1 Jul 202626.951
Tue, 30 Jun 202626.751
Sat, 27 Jun 202626.704
Fri, 26 Jun 202626.794
Thu, 25 Jun 202626.558
Wed, 24 Jun 202626.496
Tue, 23 Jun 202626.345
Sat, 20 Jun 202626.330
Fri, 19 Jun 202626.328
Thu, 18 Jun 202626.248
Wed, 17 Jun 202626.071
Tue, 16 Jun 202626.134
Fri, 12 Jun 202625.945
Thu, 11 Jun 202625.891
Wed, 10 Jun 202625.923
Tue, 9 Jun 202626.115
Sat, 6 Jun 202626.081
Fri, 5 Jun 202626.277
Thu, 4 Jun 202626.145
Wed, 3 Jun 202625.936
Tue, 2 Jun 202625.833
Sat, 30 May 202625.733
Fri, 29 May 202625.863
Thu, 28 May 202625.654
Wed, 27 May 202625.870
Tue, 26 May 202625.970
Sat, 23 May 202625.888
Fri, 22 May 202625.916
Thu, 21 May 202625.985
Wed, 20 May 202626.121
Tue, 19 May 202626.335
Sat, 16 May 202626.558
Fri, 15 May 202626.407
Thu, 14 May 202626.409
Wed, 13 May 202626.411
Sat, 9 May 202626.465
Fri, 8 May 202626.474
Thu, 7 May 202626.621
Wed, 6 May 202626.619
Tue, 5 May 202626.643
Fri, 1 May 202626.462
Thu, 30 Apr 202626.525
Wed, 29 Apr 202626.486
Tue, 28 Apr 202626.583
Sat, 25 Apr 202626.796
Fri, 24 Apr 202626.689
Thu, 23 Apr 202626.683
Wed, 22 Apr 202626.319
Tue, 21 Apr 202626.547
Sat, 18 Apr 202626.835
Fri, 17 Apr 202626.859
Thu, 16 Apr 202626.686
Wed, 15 Apr 202626.798
Tue, 14 Apr 202626.835
Sat, 11 Apr 202626.943
Fri, 10 Apr 202626.939
Thu, 9 Apr 202627.001
Wed, 8 Apr 202626.975
Tue, 7 Apr 202626.924
Sat, 4 Apr 202627.152
Fri, 3 Apr 202627.353
Thu, 2 Apr 202627.498
Wed, 1 Apr 202627.642
Tue, 31 Mar 202627.550
Sat, 28 Mar 202627.474
Fri, 27 Mar 202627.698
Thu, 26 Mar 202627.362
Wed, 25 Mar 202627.426
Tue, 24 Mar 202627.508
Sat, 21 Mar 202627.917
Fri, 20 Mar 202628.107
Thu, 19 Mar 202627.759
Wed, 18 Mar 202627.677
Tue, 17 Mar 202627.510
Sat, 14 Mar 202627.351
Fri, 13 Mar 202627.021
Thu, 12 Mar 202627.022
Wed, 11 Mar 202626.936
Sat, 7 Mar 202627.051
Fri, 6 Mar 202626.950
Thu, 5 Mar 202626.929
Wed, 4 Mar 202626.858
Tue, 3 Mar 202626.889
Sat, 28 Feb 202627.079
Fri, 27 Feb 202627.039
Thu, 26 Feb 202626.871
Wed, 25 Feb 202626.901
Sat, 21 Feb 202626.913
Fri, 20 Feb 202626.875
Thu, 19 Feb 202626.752
Wed, 18 Feb 202626.884
Tue, 17 Feb 202626.843
Sat, 14 Feb 202626.974
Fri, 13 Feb 202626.947
Thu, 12 Feb 202626.988
Wed, 11 Feb 202626.893
Tue, 10 Feb 202627.017
Sat, 7 Feb 202626.864
Fri, 6 Feb 202626.752
Thu, 5 Feb 202626.717
Wed, 4 Feb 202626.838
Tue, 3 Feb 202626.846
Sat, 31 Jan 202626.731
Fri, 30 Jan 202626.679
Thu, 29 Jan 202626.753
Wed, 28 Jan 202626.773
Tue, 27 Jan 202626.716
Sat, 24 Jan 202626.696
Fri, 23 Jan 202626.707
Thu, 22 Jan 202626.836
Wed, 21 Jan 202626.870
Tue, 20 Jan 202626.788
Sat, 17 Jan 202626.838
Fri, 16 Jan 202627.015
Thu, 15 Jan 202626.967
Wed, 14 Jan 202627.038
Tue, 13 Jan 202626.899

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"