1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2017

Bank of Russia BYN rates in 2017

Average 1 BYN = 30.179 RUB

The mean of all 247 publications in 2017, ranging from 28.985 to 31.234 RUB.

29.0030.0031.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BYN in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201729.101
Fri, 29 Dec 201729.197
Thu, 28 Dec 201729.187
Wed, 27 Dec 201729.196
Tue, 26 Dec 201729.283
Sat, 23 Dec 201729.304
Fri, 22 Dec 201729.236
Thu, 21 Dec 201729.212
Wed, 20 Dec 201729.088
Tue, 19 Dec 201729.042
Sat, 16 Dec 201729.014
Fri, 15 Dec 201728.985
Thu, 14 Dec 201729.028
Wed, 13 Dec 201728.991
Tue, 12 Dec 201729.129
Sat, 9 Dec 201729.095
Fri, 8 Dec 201729.145
Thu, 7 Dec 201729.086
Wed, 6 Dec 201729.070
Tue, 5 Dec 201729.218
Sat, 2 Dec 201729.092
Fri, 1 Dec 201729.075
Thu, 30 Nov 201729.103
Wed, 29 Nov 201729.236
Tue, 28 Nov 201729.256
Sat, 25 Nov 201729.284
Fri, 24 Nov 201729.253
Thu, 23 Nov 201729.466
Wed, 22 Nov 201729.627
Tue, 21 Nov 201729.622
Sat, 18 Nov 201729.727
Fri, 17 Nov 201729.928
Thu, 16 Nov 201730.042
Wed, 15 Nov 201729.791
Tue, 14 Nov 201729.713
Sat, 11 Nov 201729.767
Fri, 10 Nov 201729.738
Thu, 9 Nov 201729.780
Wed, 8 Nov 201729.486
Sat, 4 Nov 201729.517
Fri, 3 Nov 201729.396
Thu, 2 Nov 201729.424
Wed, 1 Nov 201729.442
Tue, 31 Oct 201729.339
Sat, 28 Oct 201729.424
Fri, 27 Oct 201729.464
Thu, 26 Oct 201729.455
Wed, 25 Oct 201729.455
Tue, 24 Oct 201729.397
Sat, 21 Oct 201729.410
Fri, 20 Oct 201729.388
Thu, 19 Oct 201729.250
Wed, 18 Oct 201729.243
Tue, 17 Oct 201729.173
Sat, 14 Oct 201729.353
Fri, 13 Oct 201729.335
Thu, 12 Oct 201729.394
Wed, 11 Oct 201729.494
Tue, 10 Oct 201729.537
Sat, 7 Oct 201729.335
Fri, 6 Oct 201729.333
Thu, 5 Oct 201729.332
Wed, 4 Oct 201729.477
Tue, 3 Oct 201729.432
Sat, 30 Sep 201729.536
Fri, 29 Sep 201729.691
Thu, 28 Sep 201729.588
Wed, 27 Sep 201729.595
Tue, 26 Sep 201729.673
Sat, 23 Sep 201729.795
Fri, 22 Sep 201729.951
Thu, 21 Sep 201729.963
Wed, 20 Sep 201729.971
Tue, 19 Sep 201729.757
Sat, 16 Sep 201729.664
Fri, 15 Sep 201729.710
Thu, 14 Sep 201729.775
Wed, 13 Sep 201729.687
Tue, 12 Sep 201729.737
Sat, 9 Sep 201729.670
Fri, 8 Sep 201729.722
Thu, 7 Sep 201729.794
Wed, 6 Sep 201729.998
Tue, 5 Sep 201730.009
Sat, 2 Sep 201730.088
Fri, 1 Sep 201730.264
Thu, 31 Aug 201730.383
Wed, 30 Aug 201730.425
Tue, 29 Aug 201730.469
Sat, 26 Aug 201730.615
Fri, 25 Aug 201730.595
Thu, 24 Aug 201730.622
Wed, 23 Aug 201730.598
Tue, 22 Aug 201730.603
Sat, 19 Aug 201730.622
Fri, 18 Aug 201730.604
Thu, 17 Aug 201730.654
Wed, 16 Aug 201730.755
Tue, 15 Aug 201730.721
Sat, 12 Aug 201730.810
Fri, 11 Aug 201730.702
Thu, 10 Aug 201730.671
Wed, 9 Aug 201730.740
Tue, 8 Aug 201730.792
Sat, 5 Aug 201730.914
Fri, 4 Aug 201731.051
Thu, 3 Aug 201731.060
Wed, 2 Aug 201730.856
Tue, 1 Aug 201730.881
Sat, 29 Jul 201730.677
Fri, 28 Jul 201730.569
Thu, 27 Jul 201730.731
Wed, 26 Jul 201730.755
Tue, 25 Jul 201730.593
Sat, 22 Jul 201730.448
Fri, 21 Jul 201730.345
Thu, 20 Jul 201730.388
Wed, 19 Jul 201730.446
Tue, 18 Jul 201730.282
Sat, 15 Jul 201730.450
Fri, 14 Jul 201730.465
Thu, 13 Jul 201730.664
Wed, 12 Jul 201730.723
Tue, 11 Jul 201730.517
Sat, 8 Jul 201730.541
Fri, 7 Jul 201730.580
Thu, 6 Jul 201730.452
Wed, 5 Jul 201730.452
Tue, 4 Jul 201730.412
Sat, 1 Jul 201730.619
Fri, 30 Jun 201730.562
Thu, 29 Jun 201730.819
Wed, 28 Jun 201730.629
Tue, 27 Jun 201730.698
Sat, 24 Jun 201730.974
Fri, 23 Jun 201731.197
Thu, 22 Jun 201731.234
Wed, 21 Jun 201730.831
Tue, 20 Jun 201730.642
Sat, 17 Jun 201730.575
Fri, 16 Jun 201730.474
Thu, 15 Jun 201730.395
Wed, 14 Jun 201730.355
Sat, 10 Jun 201730.401
Fri, 9 Jun 201730.433
Thu, 8 Jun 201730.313
Wed, 7 Jun 201730.348
Tue, 6 Jun 201730.348
Sat, 3 Jun 201730.339
Fri, 2 Jun 201730.339
Thu, 1 Jun 201730.355
Wed, 31 May 201730.312
Tue, 30 May 201730.473
Sat, 27 May 201730.555
Fri, 26 May 201730.300
Thu, 25 May 201730.396
Wed, 24 May 201730.546
Tue, 23 May 201730.507
Sat, 20 May 201730.748
Fri, 19 May 201730.756
Thu, 18 May 201730.529
Wed, 17 May 201730.365
Tue, 16 May 201730.382
Sat, 13 May 201730.545
Fri, 12 May 201730.576
Thu, 11 May 201730.837
Sat, 6 May 201730.989
Fri, 5 May 201730.582
Thu, 4 May 201730.539
Wed, 3 May 201730.521
Sat, 29 Apr 201730.440
Fri, 28 Apr 201730.425
Thu, 27 Apr 201730.170
Wed, 26 Apr 201729.776
Tue, 25 Apr 201729.901
Sat, 22 Apr 201729.998
Fri, 21 Apr 201730.049
Thu, 20 Apr 201729.904
Wed, 19 Apr 201729.792
Tue, 18 Apr 201729.912
Sat, 15 Apr 201729.939
Fri, 14 Apr 201730.040
Thu, 13 Apr 201730.041
Wed, 12 Apr 201730.071
Tue, 11 Apr 201730.205
Sat, 8 Apr 201730.093
Fri, 7 Apr 201729.916
Thu, 6 Apr 201729.770
Wed, 5 Apr 201729.979
Tue, 4 Apr 201729.893
Sat, 1 Apr 201729.893
Fri, 31 Mar 201730.116
Thu, 30 Mar 201730.364
Wed, 29 Mar 201730.407
Tue, 28 Mar 201730.469
Sat, 25 Mar 201730.553
Fri, 24 Mar 201730.557
Thu, 23 Mar 201730.633
Wed, 22 Mar 201730.516
Tue, 21 Mar 201730.487
Sat, 18 Mar 201730.669
Fri, 17 Mar 201730.719
Thu, 16 Mar 201730.901
Wed, 15 Mar 201730.810
Tue, 14 Mar 201730.935
Sat, 11 Mar 201730.988
Fri, 10 Mar 201730.802
Wed, 8 Mar 201730.640
Tue, 7 Mar 201730.687
Sat, 4 Mar 201730.754
Fri, 3 Mar 201730.700
Thu, 2 Mar 201730.814
Wed, 1 Mar 201730.766
Tue, 28 Feb 201730.801
Thu, 23 Feb 201730.646
Wed, 22 Feb 201730.883
Tue, 21 Feb 201730.977
Sat, 18 Feb 201730.787
Fri, 17 Feb 201730.627
Thu, 16 Feb 201730.506
Wed, 15 Feb 201730.728
Tue, 14 Feb 201730.778
Sat, 11 Feb 201730.955
Fri, 10 Feb 201730.878
Thu, 9 Feb 201730.980
Wed, 8 Feb 201730.886
Tue, 7 Feb 201730.731
Sat, 4 Feb 201730.812
Fri, 3 Feb 201731.016
Thu, 2 Feb 201731.160
Wed, 1 Feb 201731.060
Tue, 31 Jan 201731.075
Sat, 28 Jan 201731.093
Fri, 27 Jan 201730.891
Thu, 26 Jan 201730.679
Wed, 25 Jan 201730.706
Tue, 24 Jan 201730.783
Sat, 21 Jan 201730.750
Fri, 20 Jan 201730.547
Thu, 19 Jan 201730.335
Wed, 18 Jan 201730.486
Tue, 17 Jan 201730.521
Sat, 14 Jan 201730.462
Fri, 13 Jan 201730.465
Thu, 12 Jan 201730.570
Wed, 11 Jan 201730.557
Tue, 10 Jan 201730.583

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"