1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2024

Bank of Russia BYN rates in 2024

Average 1 BYN = 28.512 RUB

The mean of all 248 publications in 2024, ranging from 26.149 to 30.572 RUB.

26.0028.0030.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BYN in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202429.643
Sat, 28 Dec 202429.308
Fri, 27 Dec 202429.125
Thu, 26 Dec 202429.113
Wed, 25 Dec 202429.189
Tue, 24 Dec 202429.516
Sat, 21 Dec 202429.692
Fri, 20 Dec 202429.787
Thu, 19 Dec 202429.607
Wed, 18 Dec 202429.741
Tue, 17 Dec 202429.694
Sat, 14 Dec 202429.760
Fri, 13 Dec 202429.828
Thu, 12 Dec 202429.885
Wed, 11 Dec 202429.379
Tue, 10 Dec 202429.423
Sat, 7 Dec 202429.186
Fri, 6 Dec 202429.712
Thu, 5 Dec 202429.847
Wed, 4 Dec 202430.144
Tue, 3 Dec 202430.354
Sat, 30 Nov 202430.179
Fri, 29 Nov 202430.480
Thu, 28 Nov 202430.572
Wed, 27 Nov 202430.255
Tue, 26 Nov 202429.926
Sat, 23 Nov 202429.932
Fri, 22 Nov 202429.482
Thu, 21 Nov 202429.470
Wed, 20 Nov 202429.478
Tue, 19 Nov 202429.484
Sat, 16 Nov 202429.628
Fri, 15 Nov 202429.439
Thu, 14 Nov 202429.340
Wed, 13 Nov 202429.256
Tue, 12 Nov 202429.322
Sat, 9 Nov 202429.369
Fri, 8 Nov 202429.441
Thu, 7 Nov 202429.486
Wed, 6 Nov 202429.425
Sun, 3 Nov 202429.380
Sat, 2 Nov 202429.347
Fri, 1 Nov 202429.257
Thu, 31 Oct 202429.246
Wed, 30 Oct 202429.380
Tue, 29 Oct 202429.413
Sat, 26 Oct 202429.324
Fri, 25 Oct 202429.321
Thu, 24 Oct 202429.303
Wed, 23 Oct 202429.331
Tue, 22 Oct 202429.215
Sat, 19 Oct 202429.263
Fri, 18 Oct 202429.333
Thu, 17 Oct 202429.379
Wed, 16 Oct 202429.470
Tue, 15 Oct 202429.213
Sat, 12 Oct 202429.261
Fri, 11 Oct 202429.457
Thu, 10 Oct 202429.460
Wed, 9 Oct 202429.255
Tue, 8 Oct 202429.367
Sat, 5 Oct 202429.169
Fri, 4 Oct 202429.113
Thu, 3 Oct 202429.059
Wed, 2 Oct 202429.010
Tue, 1 Oct 202428.984
Sat, 28 Sep 202428.871
Fri, 27 Sep 202428.787
Thu, 26 Sep 202428.752
Wed, 25 Sep 202428.820
Tue, 24 Sep 202428.855
Sat, 21 Sep 202428.796
Fri, 20 Sep 202428.833
Thu, 19 Sep 202428.653
Wed, 18 Sep 202428.584
Tue, 17 Sep 202428.560
Sat, 14 Sep 202428.549
Fri, 13 Sep 202428.567
Thu, 12 Sep 202428.537
Wed, 11 Sep 202428.633
Tue, 10 Sep 202428.534
Sat, 7 Sep 202428.307
Fri, 6 Sep 202428.336
Thu, 5 Sep 202428.179
Wed, 4 Sep 202428.064
Tue, 3 Sep 202428.375
Sat, 31 Aug 202428.761
Fri, 30 Aug 202428.729
Thu, 29 Aug 202428.605
Wed, 28 Aug 202428.540
Tue, 27 Aug 202428.718
Sat, 24 Aug 202428.749
Fri, 23 Aug 202428.634
Thu, 22 Aug 202428.808
Wed, 21 Aug 202428.634
Tue, 20 Aug 202428.361
Sat, 17 Aug 202428.210
Fri, 16 Aug 202428.195
Thu, 15 Aug 202428.039
Wed, 14 Aug 202428.715
Tue, 13 Aug 202428.396
Sat, 10 Aug 202428.160
Fri, 9 Aug 202427.858
Thu, 8 Aug 202427.721
Wed, 7 Aug 202427.544
Tue, 6 Aug 202427.477
Sat, 3 Aug 202427.437
Fri, 2 Aug 202427.448
Thu, 1 Aug 202427.531
Wed, 31 Jul 202427.538
Tue, 30 Jul 202427.617
Sat, 27 Jul 202427.468
Fri, 26 Jul 202427.461
Thu, 25 Jul 202427.663
Wed, 24 Jul 202427.671
Tue, 23 Jul 202427.823
Sat, 20 Jul 202427.758
Fri, 19 Jul 202427.661
Thu, 18 Jul 202427.651
Wed, 17 Jul 202427.608
Tue, 16 Jul 202427.475
Sat, 13 Jul 202427.436
Fri, 12 Jul 202427.430
Thu, 11 Jul 202427.414
Wed, 10 Jul 202427.449
Tue, 9 Jul 202427.451
Sat, 6 Jul 202427.409
Fri, 5 Jul 202427.437
Thu, 4 Jul 202427.407
Wed, 3 Jul 202427.420
Tue, 2 Jul 202427.385
Sat, 29 Jun 202427.082
Fri, 28 Jun 202426.867
Thu, 27 Jun 202427.434
Wed, 26 Jun 202427.312
Tue, 25 Jun 202427.157
Sat, 22 Jun 202427.268
Fri, 21 Jun 202426.891
Thu, 20 Jun 202426.149
Wed, 19 Jun 202427.319
Tue, 18 Jun 202427.824
Sat, 15 Jun 202427.837
Fri, 14 Jun 202427.590
Wed, 12 Jun 202427.940
Tue, 11 Jun 202427.931
Sat, 8 Jun 202427.885
Fri, 7 Jun 202427.912
Thu, 6 Jun 202427.902
Wed, 5 Jun 202427.939
Tue, 4 Jun 202427.988
Sat, 1 Jun 202428.113
Fri, 31 May 202428.007
Thu, 30 May 202428.012
Wed, 29 May 202427.927
Tue, 28 May 202427.958
Sat, 25 May 202428.047
Fri, 24 May 202428.159
Thu, 23 May 202428.177
Wed, 22 May 202428.177
Tue, 21 May 202428.135
Sat, 18 May 202428.287
Fri, 17 May 202428.270
Thu, 16 May 202428.303
Wed, 15 May 202428.257
Tue, 14 May 202428.341
Thu, 9 May 202428.417
Wed, 8 May 202428.279
Tue, 7 May 202428.307
Sat, 4 May 202428.417
Fri, 3 May 202428.452
Sun, 28 Apr 202428.380
Sat, 27 Apr 202428.453
Fri, 26 Apr 202428.449
Thu, 25 Apr 202428.533
Wed, 24 Apr 202428.667
Tue, 23 Apr 202428.680
Sat, 20 Apr 202428.649
Fri, 19 Apr 202428.724
Thu, 18 Apr 202428.750
Wed, 17 Apr 202428.721
Tue, 16 Apr 202428.653
Sat, 13 Apr 202428.628
Fri, 12 Apr 202428.629
Thu, 11 Apr 202428.583
Wed, 10 Apr 202428.493
Tue, 9 Apr 202428.443
Sat, 6 Apr 202428.397
Fri, 5 Apr 202428.361
Thu, 4 Apr 202428.343
Wed, 3 Apr 202428.406
Tue, 2 Apr 202428.399
Sat, 30 Mar 202428.400
Fri, 29 Mar 202428.390
Thu, 28 Mar 202428.450
Wed, 27 Mar 202428.463
Tue, 26 Mar 202428.516
Sat, 23 Mar 202428.535
Fri, 22 Mar 202428.416
Thu, 21 Mar 202428.571
Wed, 20 Mar 202428.502
Tue, 19 Mar 202428.449
Sat, 16 Mar 202428.424
Fri, 15 Mar 202428.328
Thu, 14 Mar 202428.343
Wed, 13 Mar 202428.345
Tue, 12 Mar 202428.291
Fri, 8 Mar 202428.299
Thu, 7 Mar 202428.157
Wed, 6 Mar 202428.239
Tue, 5 Mar 202428.283
Sat, 2 Mar 202428.293
Fri, 1 Mar 202428.230
Thu, 29 Feb 202428.363
Wed, 28 Feb 202428.470
Tue, 27 Feb 202428.582
Fri, 23 Feb 202428.564
Thu, 22 Feb 202428.545
Wed, 21 Feb 202428.535
Tue, 20 Feb 202428.523
Sat, 17 Feb 202428.548
Fri, 16 Feb 202428.417
Thu, 15 Feb 202428.292
Wed, 14 Feb 202428.290
Tue, 13 Feb 202428.281
Sat, 10 Feb 202428.265
Fri, 9 Feb 202428.294
Thu, 8 Feb 202428.286
Wed, 7 Feb 202428.274
Tue, 6 Feb 202428.317
Sat, 3 Feb 202428.232
Fri, 2 Feb 202428.188
Thu, 1 Feb 202428.143
Wed, 31 Jan 202428.104
Tue, 30 Jan 202428.147
Sat, 27 Jan 202428.112
Fri, 26 Jan 202428.024
Thu, 25 Jan 202427.972
Wed, 24 Jan 202427.986
Tue, 23 Jan 202427.930
Sat, 20 Jan 202428.002
Fri, 19 Jan 202427.963
Thu, 18 Jan 202427.916
Wed, 17 Jan 202427.841
Tue, 16 Jan 202427.850
Sat, 13 Jan 202427.946
Fri, 12 Jan 202428.063
Thu, 11 Jan 202428.147
Wed, 10 Jan 202428.296

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"