1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2025

Bank of Russia BYN rates in 2025

Average 1 BYN = 27.170 RUB

The mean of all 247 publications in 2025, ranging from 26.194 to 29.593 RUB.

26.0027.0028.0029.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BYN in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202526.950
Tue, 30 Dec 202526.775
Sat, 27 Dec 202526.675
Fri, 26 Dec 202526.740
Thu, 25 Dec 202526.930
Wed, 24 Dec 202526.980
Tue, 23 Dec 202527.072
Sat, 20 Dec 202527.256
Fri, 19 Dec 202527.177
Thu, 18 Dec 202527.269
Wed, 17 Dec 202527.068
Tue, 16 Dec 202527.083
Sat, 13 Dec 202527.043
Fri, 12 Dec 202527.041
Thu, 11 Dec 202526.848
Wed, 10 Dec 202526.586
Tue, 9 Dec 202526.739
Sat, 6 Dec 202526.452
Fri, 5 Dec 202526.581
Thu, 4 Dec 202526.801
Wed, 3 Dec 202526.714
Tue, 2 Dec 202526.779
Sat, 29 Nov 202526.893
Fri, 28 Nov 202526.841
Thu, 27 Nov 202526.897
Wed, 26 Nov 202527.002
Tue, 25 Nov 202527.004
Sat, 22 Nov 202527.050
Fri, 21 Nov 202527.283
Thu, 20 Nov 202527.305
Wed, 19 Nov 202527.252
Tue, 18 Nov 202527.284
Sat, 15 Nov 202527.320
Fri, 14 Nov 202527.162
Thu, 13 Nov 202527.274
Wed, 12 Nov 202527.294
Tue, 11 Nov 202527.233
Sat, 8 Nov 202527.261
Fri, 7 Nov 202527.311
Thu, 6 Nov 202527.267
Sun, 2 Nov 202527.160
Sat, 1 Nov 202527.190
Fri, 31 Oct 202527.040
Thu, 30 Oct 202526.928
Wed, 29 Oct 202527.013
Tue, 28 Oct 202526.985
Sat, 25 Oct 202527.171
Fri, 24 Oct 202527.242
Thu, 23 Oct 202527.249
Wed, 22 Oct 202527.316
Tue, 21 Oct 202527.222
Sat, 18 Oct 202527.147
Fri, 17 Oct 202526.819
Thu, 16 Oct 202526.756
Wed, 15 Oct 202526.956
Tue, 14 Oct 202527.070
Sat, 11 Oct 202527.100
Fri, 10 Oct 202527.112
Thu, 9 Oct 202527.073
Wed, 8 Oct 202527.146
Tue, 7 Oct 202527.312
Sat, 4 Oct 202527.248
Fri, 3 Oct 202527.105
Thu, 2 Oct 202527.304
Wed, 1 Oct 202527.426
Tue, 30 Sep 202527.397
Sat, 27 Sep 202527.522
Fri, 26 Sep 202527.531
Thu, 25 Sep 202527.644
Wed, 24 Sep 202527.439
Tue, 23 Sep 202527.636
Sat, 20 Sep 202527.470
Fri, 19 Sep 202527.275
Thu, 18 Sep 202527.285
Wed, 17 Sep 202527.285
Tue, 16 Sep 202527.330
Sat, 13 Sep 202527.380
Fri, 12 Sep 202527.657
Thu, 11 Sep 202527.535
Wed, 10 Sep 202527.211
Tue, 9 Sep 202527.252
Sat, 6 Sep 202527.100
Fri, 5 Sep 202527.105
Thu, 4 Sep 202527.062
Wed, 3 Sep 202527.074
Tue, 2 Sep 202527.067
Sat, 30 Aug 202527.019
Fri, 29 Aug 202526.972
Thu, 28 Aug 202527.014
Wed, 27 Aug 202527.046
Tue, 26 Aug 202527.052
Sat, 23 Aug 202527.106
Fri, 22 Aug 202526.983
Thu, 21 Aug 202526.937
Wed, 20 Aug 202526.986
Tue, 19 Aug 202527.001
Sat, 16 Aug 202526.894
Fri, 15 Aug 202526.788
Thu, 14 Aug 202526.758
Wed, 13 Aug 202526.821
Tue, 12 Aug 202526.728
Sat, 9 Aug 202526.704
Fri, 8 Aug 202526.546
Thu, 7 Aug 202526.668
Wed, 6 Aug 202526.699
Tue, 5 Aug 202526.628
Sat, 2 Aug 202526.823
Fri, 1 Aug 202526.830
Thu, 31 Jul 202527.071
Wed, 30 Jul 202527.227
Tue, 29 Jul 202526.930
Sat, 26 Jul 202526.992
Fri, 25 Jul 202526.788
Thu, 24 Jul 202526.804
Wed, 23 Jul 202526.753
Tue, 22 Jul 202526.737
Sat, 19 Jul 202526.682
Fri, 18 Jul 202526.626
Thu, 17 Jul 202526.554
Wed, 16 Jul 202526.566
Tue, 15 Jul 202526.636
Sat, 12 Jul 202526.606
Fri, 11 Jul 202526.539
Thu, 10 Jul 202526.478
Wed, 9 Jul 202526.436
Tue, 8 Jul 202526.508
Sat, 5 Jul 202526.581
Fri, 4 Jul 202526.563
Thu, 3 Jul 202526.519
Wed, 2 Jul 202526.465
Tue, 1 Jul 202526.478
Sat, 28 Jun 202526.453
Fri, 27 Jun 202526.409
Thu, 26 Jun 202526.345
Wed, 25 Jun 202526.335
Tue, 24 Jun 202526.380
Sat, 21 Jun 202526.360
Fri, 20 Jun 202526.370
Thu, 19 Jun 202526.507
Wed, 18 Jun 202526.495
Tue, 17 Jun 202526.360
Thu, 12 Jun 202526.474
Wed, 11 Jun 202526.274
Tue, 10 Jun 202526.426
Sat, 7 Jun 202526.417
Fri, 6 Jun 202526.369
Thu, 5 Jun 202526.272
Wed, 4 Jun 202526.322
Tue, 3 Jun 202526.377
Sat, 31 May 202526.242
Fri, 30 May 202526.194
Thu, 29 May 202526.393
Wed, 28 May 202526.383
Tue, 27 May 202526.476
Sat, 24 May 202526.521
Fri, 23 May 202526.545
Thu, 22 May 202526.553
Wed, 21 May 202526.660
Tue, 20 May 202526.704
Sat, 17 May 202526.803
Fri, 16 May 202526.683
Thu, 15 May 202526.604
Wed, 14 May 202526.782
Tue, 13 May 202526.954
Thu, 8 May 202526.898
Wed, 7 May 202526.874
Tue, 6 May 202527.011
Thu, 1 May 202526.912
Wed, 30 Apr 202526.731
Tue, 29 Apr 202527.054
Sat, 26 Apr 202527.053
Fri, 25 Apr 202527.011
Thu, 24 Apr 202526.988
Wed, 23 Apr 202526.929
Tue, 22 Apr 202526.519
Sat, 19 Apr 202526.524
Fri, 18 Apr 202526.618
Thu, 17 Apr 202526.775
Wed, 16 Apr 202526.697
Tue, 15 Apr 202526.824
Sat, 12 Apr 202527.023
Fri, 11 Apr 202527.060
Thu, 10 Apr 202527.208
Wed, 9 Apr 202527.174
Tue, 8 Apr 202527.329
Sat, 5 Apr 202526.932
Fri, 4 Apr 202526.993
Thu, 3 Apr 202527.027
Wed, 2 Apr 202527.104
Tue, 1 Apr 202527.296
Sat, 29 Mar 202526.842
Fri, 28 Mar 202526.819
Thu, 27 Mar 202526.916
Wed, 26 Mar 202526.864
Tue, 25 Mar 202526.785
Sat, 22 Mar 202527.005
Fri, 21 Mar 202527.001
Thu, 20 Mar 202526.904
Wed, 19 Mar 202526.675
Tue, 18 Mar 202527.058
Sat, 15 Mar 202527.186
Fri, 14 Mar 202527.324
Thu, 13 Mar 202527.304
Wed, 12 Mar 202527.248
Tue, 11 Mar 202527.589
Sat, 8 Mar 202527.747
Fri, 7 Mar 202527.693
Thu, 6 Mar 202527.692
Wed, 5 Mar 202527.578
Tue, 4 Mar 202527.698
Sat, 1 Mar 202527.551
Fri, 28 Feb 202527.604
Thu, 27 Feb 202527.339
Wed, 26 Feb 202527.303
Tue, 25 Feb 202527.497
Sat, 22 Feb 202527.491
Fri, 21 Feb 202527.454
Thu, 20 Feb 202527.731
Wed, 19 Feb 202528.016
Tue, 18 Feb 202528.009
Sat, 15 Feb 202527.674
Fri, 14 Feb 202527.860
Thu, 13 Feb 202528.246
Wed, 12 Feb 202528.516
Tue, 11 Feb 202528.623
Sat, 8 Feb 202528.696
Fri, 7 Feb 202528.612
Thu, 6 Feb 202528.737
Wed, 5 Feb 202528.837
Tue, 4 Feb 202529.129
Sat, 1 Feb 202528.765
Fri, 31 Jan 202528.712
Thu, 30 Jan 202528.699
Wed, 29 Jan 202528.721
Tue, 28 Jan 202528.518
Sat, 25 Jan 202528.777
Fri, 24 Jan 202529.008
Thu, 23 Jan 202528.815
Wed, 22 Jan 202529.024
Tue, 21 Jan 202529.475
Sat, 18 Jan 202529.471
Fri, 17 Jan 202529.488
Thu, 16 Jan 202529.593
Wed, 15 Jan 202529.568
Tue, 14 Jan 202529.359
Sat, 11 Jan 202529.289
Fri, 10 Jan 202529.378

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"