1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2018

Bank of Russia BYN rates in 2018

Average 1 BYN = 30.822 RUB

The mean of all 247 publications in 2018, ranging from 28.228 to 33.309 RUB.

28.0030.0032.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BYN in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201832.073
Sat, 29 Dec 201832.193
Fri, 28 Dec 201832.050
Thu, 27 Dec 201832.081
Wed, 26 Dec 201832.124
Tue, 25 Dec 201831.984
Sat, 22 Dec 201831.989
Fri, 21 Dec 201831.696
Thu, 20 Dec 201831.515
Wed, 19 Dec 201831.432
Tue, 18 Dec 201831.381
Sat, 15 Dec 201831.329
Fri, 14 Dec 201831.274
Thu, 13 Dec 201831.236
Wed, 12 Dec 201831.313
Tue, 11 Dec 201831.227
Sat, 8 Dec 201831.397
Fri, 7 Dec 201831.284
Thu, 6 Dec 201831.314
Wed, 5 Dec 201831.213
Tue, 4 Dec 201831.155
Sat, 1 Dec 201831.222
Fri, 30 Nov 201831.247
Thu, 29 Nov 201831.190
Wed, 28 Nov 201831.352
Tue, 27 Nov 201831.423
Sat, 24 Nov 201831.206
Fri, 23 Nov 201831.226
Thu, 22 Nov 201831.329
Wed, 21 Nov 201831.269
Tue, 20 Nov 201831.373
Sat, 17 Nov 201831.306
Fri, 16 Nov 201831.411
Thu, 15 Nov 201831.693
Wed, 14 Nov 201831.575
Tue, 13 Nov 201831.494
Sat, 10 Nov 201831.370
Fri, 9 Nov 201831.237
Thu, 8 Nov 201831.109
Wed, 7 Nov 201831.106
Sat, 3 Nov 201830.970
Fri, 2 Nov 201831.007
Thu, 1 Nov 201830.956
Wed, 31 Oct 201831.047
Tue, 30 Oct 201831.127
Sat, 27 Oct 201831.077
Fri, 26 Oct 201831.163
Thu, 25 Oct 201831.149
Wed, 24 Oct 201831.130
Tue, 23 Oct 201831.153
Sat, 20 Oct 201831.194
Fri, 19 Oct 201831.171
Thu, 18 Oct 201831.073
Wed, 17 Oct 201831.042
Tue, 16 Oct 201831.022
Sat, 13 Oct 201830.989
Fri, 12 Oct 201831.169
Thu, 11 Oct 201830.847
Wed, 10 Oct 201830.835
Tue, 9 Oct 201831.047
Sat, 6 Oct 201830.839
Fri, 5 Oct 201830.767
Thu, 4 Oct 201830.668
Wed, 3 Oct 201830.729
Tue, 2 Oct 201831.027
Sat, 29 Sep 201831.093
Fri, 28 Sep 201831.231
Thu, 27 Sep 201831.396
Wed, 26 Sep 201831.487
Tue, 25 Sep 201831.792
Sat, 22 Sep 201831.935
Fri, 21 Sep 201831.858
Thu, 20 Sep 201831.905
Wed, 19 Sep 201831.936
Tue, 18 Sep 201831.942
Sat, 15 Sep 201831.953
Fri, 14 Sep 201831.902
Thu, 13 Sep 201832.106
Wed, 12 Sep 201832.306
Tue, 11 Sep 201832.339
Sat, 8 Sep 201832.264
Fri, 7 Sep 201832.186
Thu, 6 Sep 201832.294
Wed, 5 Sep 201832.457
Tue, 4 Sep 201832.491
Sat, 1 Sep 201832.675
Fri, 31 Aug 201832.779
Thu, 30 Aug 201832.873
Wed, 29 Aug 201832.738
Tue, 28 Aug 201832.836
Sat, 25 Aug 201832.976
Fri, 24 Aug 201833.309
Thu, 23 Aug 201833.105
Wed, 22 Aug 201832.906
Tue, 21 Aug 201832.851
Sat, 18 Aug 201832.670
Fri, 17 Aug 201832.599
Thu, 16 Aug 201832.363
Wed, 15 Aug 201832.539
Tue, 14 Aug 201833.025
Sat, 11 Aug 201832.609
Fri, 10 Aug 201832.461
Thu, 9 Aug 201831.655
Wed, 8 Aug 201831.613
Tue, 7 Aug 201831.591
Sat, 4 Aug 201831.530
Fri, 3 Aug 201831.576
Thu, 2 Aug 201831.471
Wed, 1 Aug 201831.437
Tue, 31 Jul 201831.519
Sat, 28 Jul 201831.597
Fri, 27 Jul 201831.651
Thu, 26 Jul 201831.727
Wed, 25 Jul 201831.652
Tue, 24 Jul 201831.672
Sat, 21 Jul 201831.779
Fri, 20 Jul 201831.693
Thu, 19 Jul 201831.640
Wed, 18 Jul 201831.573
Tue, 17 Jul 201831.581
Sat, 14 Jul 201831.629
Fri, 13 Jul 201831.612
Thu, 12 Jul 201831.546
Wed, 11 Jul 201831.673
Tue, 10 Jul 201831.823
Sat, 7 Jul 201831.791
Fri, 6 Jul 201831.816
Thu, 5 Jul 201831.732
Wed, 4 Jul 201831.841
Tue, 3 Jul 201831.800
Sat, 30 Jun 201831.536
Fri, 29 Jun 201831.641
Thu, 28 Jun 201831.560
Wed, 27 Jun 201831.482
Tue, 26 Jun 201831.589
Sat, 23 Jun 201831.699
Fri, 22 Jun 201831.814
Thu, 21 Jun 201831.769
Wed, 20 Jun 201831.772
Tue, 19 Jun 201831.587
Sat, 16 Jun 201831.303
Fri, 15 Jun 201831.110
Thu, 14 Jun 201831.433
Sun, 10 Jun 201831.250
Sat, 9 Jun 201831.287
Fri, 8 Jun 201830.992
Thu, 7 Jun 201830.988
Wed, 6 Jun 201830.929
Tue, 5 Jun 201830.926
Sat, 2 Jun 201830.910
Fri, 1 Jun 201830.840
Thu, 31 May 201830.979
Wed, 30 May 201830.973
Tue, 29 May 201831.019
Sat, 26 May 201830.841
Fri, 25 May 201830.751
Thu, 24 May 201830.797
Wed, 23 May 201830.784
Tue, 22 May 201831.282
Sat, 19 May 201831.033
Fri, 18 May 201830.988
Thu, 17 May 201831.136
Wed, 16 May 201830.958
Tue, 15 May 201830.884
Sat, 12 May 201830.737
Fri, 11 May 201831.006
Wed, 9 May 201831.153
Tue, 8 May 201831.081
Sat, 5 May 201831.229
Fri, 4 May 201831.452
Sun, 29 Apr 201831.054
Sat, 28 Apr 201831.199
Fri, 27 Apr 201831.200
Thu, 26 Apr 201830.852
Wed, 25 Apr 201830.794
Tue, 24 Apr 201830.806
Sat, 21 Apr 201830.630
Fri, 20 Apr 201830.300
Thu, 19 Apr 201830.415
Wed, 18 Apr 201829.973
Tue, 17 Apr 201830.529
Sat, 14 Apr 201830.172
Fri, 13 Apr 201830.338
Thu, 12 Apr 201831.000
Wed, 11 Apr 201830.604
Tue, 10 Apr 201829.619
Sat, 7 Apr 201829.469
Fri, 6 Apr 201829.310
Thu, 5 Apr 201829.352
Wed, 4 Apr 201829.423
Tue, 3 Apr 201829.369
Sat, 31 Mar 201829.329
Fri, 30 Mar 201829.592
Thu, 29 Mar 201829.518
Wed, 28 Mar 201829.365
Tue, 27 Mar 201829.285
Sat, 24 Mar 201829.338
Fri, 23 Mar 201829.178
Thu, 22 Mar 201829.304
Wed, 21 Mar 201829.396
Tue, 20 Mar 201829.318
Sat, 17 Mar 201829.304
Fri, 16 Mar 201829.109
Thu, 15 Mar 201829.079
Wed, 14 Mar 201829.101
Tue, 13 Mar 201828.950
Thu, 8 Mar 201829.025
Wed, 7 Mar 201828.851
Tue, 6 Mar 201828.948
Sat, 3 Mar 201828.939
Fri, 2 Mar 201828.837
Thu, 1 Mar 201828.770
Wed, 28 Feb 201828.506
Tue, 27 Feb 201828.633
Fri, 23 Feb 201828.908
Thu, 22 Feb 201828.898
Wed, 21 Feb 201828.815
Tue, 20 Feb 201828.769
Sat, 17 Feb 201828.760
Fri, 16 Feb 201828.618
Thu, 15 Feb 201828.950
Wed, 14 Feb 201829.023
Tue, 13 Feb 201829.067
Sat, 10 Feb 201829.079
Fri, 9 Feb 201828.858
Thu, 8 Feb 201828.656
Wed, 7 Feb 201828.797
Tue, 6 Feb 201828.614
Sat, 3 Feb 201828.404
Fri, 2 Feb 201828.516
Thu, 1 Feb 201828.383
Wed, 31 Jan 201828.380
Tue, 30 Jan 201828.418
Sat, 27 Jan 201828.340
Fri, 26 Jan 201828.347
Thu, 25 Jan 201828.479
Wed, 24 Jan 201828.519
Tue, 23 Jan 201828.635
Sat, 20 Jan 201828.634
Fri, 19 Jan 201828.523
Thu, 18 Jan 201828.360
Wed, 17 Jan 201828.272
Tue, 16 Jan 201828.277
Sat, 13 Jan 201828.261
Fri, 12 Jan 201828.253
Thu, 11 Jan 201828.228
Wed, 10 Jan 201828.300

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"